08:07 |
3.34p |
148,421 |
£4,963 |
Sell |
O |
08:04 |
3.34p |
42,998 |
£1,438 |
Sell |
O |
09:58 |
3.34p |
29,443 |
£983 |
Sell |
O |
09:00 |
3.57p |
20,000 |
£714 |
Buy |
|
09:00 |
3.57p |
20,000 |
£714 |
Buy |
TK |
10:00 |
3.34p |
14,382 |
£480 |
Sell |
O |
08:36 |
3.50p |
12,838 |
£449 |
Buy |
O |
09:16 |
3.34p |
8,800 |
£294 |
Sell |
O |
08:36 |
3.50p |
5,694 |
£199 |
Buy |
O |
08:02 |
3.34p |
5,668 |
£190 |
Sell |
O |
08:03 |
3.34p |
5,595 |
£187 |
Sell |
O |
12:54 |
3.22p |
5,000 |
£161 |
Sell |
O |
13:23 |
3.34p |
4,172 |
£139 |
Sell |
O |
08:00 |
3.34p |
2,796 |
£94 |
Sell |
O |
08:36 |
3.50p |
1,705 |
£60 |
Buy |
O |
08:05 |
3.20p |
1,238 |
£40 |
Sell |
O |
08:32 |
3.34p |
894 |
£30 |
Sell |
O |
08:36 |
3.50p |
620 |
£22 |
Buy |
O |
13:49 |
3.22p |
483 |
£16 |
Sell |
O |
08:00 |
3.20p |
478 |
£15 |
Sell |
O |
08:36 |
3.50p |
284 |
£10 |
Buy |
O |
08:36 |
3.50p |
284 |
£10 |
Buy |
O |
10:57 |
3.49p |
285 |
£10 |
Buy |
O |
08:38 |
3.34p |
297 |
£10 |
Sell |
O |
08:36 |
3.20p |
280 |
£9 |
Sell |
O |
08:36 |
3.50p |
142 |
£5 |
Buy |
O |
08:36 |
3.50p |
113 |
£4 |
Buy |
O |
08:36 |
3.50p |
99 |
£4 |
Buy |
O |
08:36 |
3.50p |
85 |
£3 |
Buy |
O |
08:36 |
3.20p |
91 |
£3 |
Sell |
O |
08:36 |
3.50p |
62 |
£2 |
Buy |
O |
08:00 |
3.21p |
66 |
£2 |
Sell |
O |
08:11 |
3.20p |
57 |
£2 |
Sell |
O |
08:07 |
3.21p |
50 |
£2 |
Sell |
O |
08:36 |
3.50p |
40 |
£1 |
Buy |
O |
08:36 |
3.50p |
28 |
£1 |
Buy |
O |
10:08 |
3.22p |
16 |
£0 |
Sell |
O |
11:34 |
3.49p |
14 |
£0 |
Buy |
O |
08:36 |
3.20p |
4 |
£0 |
Sell |
O |
10:02 |
3.22p |
1 |
£0 |
Sell |
O |
13:49 |
483 @ 3.22p |
13:23 |
4,172 @ 3.34p |
12:54 |
5,000 @ 3.22p |
11:34 |
14 @ 3.49p |
10:57 |
285 @ 3.49p |
Top of Page
You are here:
research