RC365 Holding (RCGH)

Sector:

Support

3.43p
   
  • Change Today:
      0.083p
  • 52 Week High: 165.00p
  • 52 Week Low: 3.20p
  • Currency: UK Pounds
  • Shares Issued: 139.32m
  • Volume: 313,523
  • Market Cap: £4.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:49 3.22p 483 £16 Sell O
13:23 3.34p 4,172 £139 Sell O
12:54 3.22p 5,000 £161 Sell O
11:34 3.49p 14 £0 Buy O
10:57 3.49p 285 £10 Buy O
10:08 3.22p 16 £0 Sell O
10:02 3.22p 1 £0 Sell O
10:00 3.34p 14,382 £480 Sell O
09:58 3.34p 29,443 £983 Sell O
09:16 3.34p 8,800 £294 Sell O
09:00 3.57p 20,000 £714 Buy
09:00 3.57p 20,000 £714 Buy TK
08:38 3.34p 297 £10 Sell O
08:36 3.50p 142 £5 Buy O
08:36 3.50p 284 £10 Buy O
08:36 3.50p 284 £10 Buy O
08:36 3.50p 40 £1 Buy O
08:36 3.50p 99 £4 Buy O
08:36 3.50p 620 £22 Buy O
08:36 3.50p 85 £3 Buy O
08:36 3.50p 12,838 £449 Buy O
08:36 3.50p 62 £2 Buy O
08:36 3.50p 28 £1 Buy O
08:36 3.50p 1,705 £60 Buy O
08:36 3.50p 113 £4 Buy O
08:36 3.50p 5,694 £199 Buy O
08:36 3.20p 4 £0 Sell O
08:36 3.20p 91 £3 Sell O
08:36 3.20p 280 £9 Sell O
08:32 3.34p 894 £30 Sell O
08:11 3.20p 57 £2 Sell O
08:07 3.21p 50 £2 Sell O
08:07 3.34p 148,421 £4,963 Sell O
08:05 3.20p 1,238 £40 Sell O
08:04 3.34p 42,998 £1,438 Sell O
08:03 3.34p 5,595 £187 Sell O
08:02 3.34p 5,668 £190 Sell O
08:00 3.20p 478 £15 Sell O
08:00 3.34p 2,796 £94 Sell O
08:00 3.21p 66 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RC365 Holding Market Data

Currency UK Pounds
Share Price 3.43p
Change Today 0.083p
% Change 2.49 %
52 Week High 165.00p
52 Week Low 3.20p
Volume 313,523
Shares Issued 139.32m
Market Cap £4.78m

RC365 Holding Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.1% below the market average13.1% below the market average13.1% below the market average13.1% below the market average13.1% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average
97.98% below the sector average97.98% below the sector average97.98% below the sector average97.98% below the sector average97.98% below the sector average
Income Not Available
Growth
20.00% above the market average20.00% above the market average20.00% above the market average20.00% above the market average20.00% above the market average
19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average

RC365 Holding Dividends

No dividends found

Trades for 20-May-2024

Time Volume / Share Price
13:49 483 @ 3.22p
13:23 4,172 @ 3.34p
12:54 5,000 @ 3.22p
11:34 14 @ 3.49p
10:57 285 @ 3.49p

RC365 Holding Key Personnel

CFO Timothy Tang

Top of Page