Woodside Energy Group Ltd NPV (DI) (WDS)

Sector:

Energy Producers

1,470.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,997.00
  • 52 Week Low: 1,400.00
  • Currency: UK Pounds
  • Shares Issued: 1,898.75m
  • Volume: 34,931
  • Market Cap: £27,912m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 1,470.00p 3,106 £45,658 Sell PC
14-May-2024 16:35 1,470.00p 104 £1,529 Unknown
14-May-2024 16:35 1,470.00p 315 £4,630 Unknown
14-May-2024 16:35 1,470.00p 95 £1,396 Unknown
14-May-2024 16:35 1,470.00p 5 £74 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 1,470.00p 3,106 £45,658 Sell PC
14-May-2024 09:23 1,475.53p 1,500 £22,133 Sell O
14-May-2024 08:26 1,473.36p 972 £14,321 Sell O
14-May-2024 09:07 1,478.16p 675 £9,978 Sell O
14-May-2024 12:10 1,474.44p 675 £9,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page