Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

329.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 341.05
  • 52 Week Low: 308.55
  • Currency: UK Pounds
  • Shares Issued: 9,132m
  • Volume: 39,617,998
  • Market Cap: £30,045m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 329.00p 9,600,197 £31,584,648 Unknown PC
17-May-2024 08:00 328.00p 6,186,834 £20,292,815 Unknown UT
17-May-2024 10:15 331.20p 1,769,442 £5,860,392 Buy NK
17-May-2024 13:11 330.30p 1,691,762 £5,587,890 Buy O
17-May-2024 16:56 329.31p 496,702 £1,635,689 Buy O
17-May-2024 08:00 328.00p 406,973 £1,334,871 Unknown
17-May-2024 16:35 329.00p 356,853 £1,174,046 Unknown
17-May-2024 16:35 329.00p 347,129 £1,142,054 Unknown
17-May-2024 16:35 329.00p 332,286 £1,093,221 Unknown
17-May-2024 16:35 329.00p 330,106 £1,086,049 Unknown
17-May-2024 16:35 329.00p 325,573 £1,071,135 Unknown
17-May-2024 08:00 328.00p 319,877 £1,049,197 Unknown
17-May-2024 11:42 330.10p 300,000 £990,300 Buy O
17-May-2024 16:35 329.00p 294,601 £969,237 Unknown
17-May-2024 16:35 329.00p 291,145 £957,867 Unknown
17-May-2024 16:58 329.57p 251,662 £829,392 Buy O
17-May-2024 09:46 330.00p 250,000 £825,000 Sell O
17-May-2024 07:43 327.00p 250,000 £817,500 Buy O
17-May-2024 16:35 329.00p 230,597 £758,664 Unknown
17-May-2024 08:00 328.00p 206,567 £677,540 Unknown
17-May-2024 16:35 329.00p 203,818 £670,561 Unknown
17-May-2024 16:35 329.00p 200,000 £658,000 Unknown
17-May-2024 16:41 329.00p 200,000 £658,000 Unknown O
17-May-2024 08:00 328.00p 199,410 £654,065 Unknown
17-May-2024 08:00 328.00p 198,867 £652,284 Unknown
17-May-2024 16:35 329.00p 197,588 £650,064 Unknown
17-May-2024 08:00 328.00p 181,174 £594,251 Unknown
17-May-2024 16:35 329.00p 170,048 £559,458 Unknown
17-May-2024 16:35 329.00p 168,650 £554,858 Unknown
17-May-2024 16:35 329.00p 151,003 £496,800 Unknown
17-May-2024 08:00 328.00p 150,000 £492,000 Unknown
17-May-2024 08:00 328.00p 149,523 £490,435 Unknown
17-May-2024 16:35 329.00p 147,280 £484,551 Unknown
17-May-2024 14:53 329.20p 143,500 £472,402 Buy AT
17-May-2024 16:35 329.00p 143,215 £471,177 Unknown
17-May-2024 08:00 328.00p 142,883 £468,656 Unknown
17-May-2024 10:15 331.20p 141,188 £467,615 Unknown
17-May-2024 16:35 329.00p 139,856 £460,126 Unknown
17-May-2024 16:35 329.00p 139,714 £459,659 Unknown
17-May-2024 16:35 329.00p 139,714 £459,659 Unknown
17-May-2024 08:00 328.00p 133,963 £439,399 Unknown
17-May-2024 08:42 330.80p 131,032 £433,454 Buy O
17-May-2024 16:35 329.00p 130,515 £429,394 Unknown
17-May-2024 08:26 328.04p 127,228 £417,361 Sell O
17-May-2024 14:29 329.30p 125,000 £411,625 Buy O
17-May-2024 16:35 329.00p 124,650 £410,098 Unknown
17-May-2024 08:00 328.00p 118,850 £389,828 Unknown
17-May-2024 08:00 328.00p 118,245 £387,844 Unknown
17-May-2024 08:00 328.00p 111,792 £366,678 Unknown
17-May-2024 16:35 329.00p 108,232 £356,083 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 329.00p
Change Today -3.40p
% Change -1.02 %
52 Week High 341.05
52 Week Low 308.55
Volume 39,617,998
Shares Issued 9,132m
Market Cap £30,045m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.37% above the market average20.37% above the market average20.37% above the market average20.37% above the market average20.37% above the market average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average
Price Trend
0.17% above the market average0.17% above the market average0.17% above the market average0.17% above the market average0.17% above the market average
51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average
Income Not Available
Growth
36.71% below the market average36.71% below the market average36.71% below the market average36.71% below the market average36.71% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average

Haleon Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 24-Aug-23
Paid 16-May-24 05-Oct-23
Amount 4.20p 1.80p

Trades for 17-May-2024

Time Volume / Share Price
16:58 251,662 @ 329.57p
16:56 496,702 @ 329.31p
16:51 36,000 @ 329.00p
16:51 8,589 @ 329.00p
16:41 200,000 @ 329.00p

Haleon Key Personnel

CFO Tobias Hestler
CEO Brian McNamara
CEO Deirdre Mahlan

Top of Page