Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:58 | 329.57p | 251,662 | £829,392 | Buy | O |
17-May-2024 16:56 | 329.31p | 496,702 | £1,635,689 | Buy | O |
17-May-2024 16:51 | 329.00p | 36,000 | £118,440 | Unknown | O |
17-May-2024 16:51 | 329.00p | 8,589 | £28,258 | Unknown | O |
17-May-2024 16:41 | 329.00p | 200,000 | £658,000 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 329.00p | 9,600,197 | £31,584,648 | Unknown | PC |
17-May-2024 08:00 | 328.00p | 6,186,834 | £20,292,815 | Unknown | UT |
17-May-2024 10:15 | 331.20p | 1,769,442 | £5,860,392 | Buy | NK |
17-May-2024 13:11 | 330.30p | 1,691,762 | £5,587,890 | Buy | O |
17-May-2024 16:56 | 329.31p | 496,702 | £1,635,689 | Buy | O |
You are here: research