Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 329.46p | 1,359,008 | £4,477,388 | Sell | O |
03-May-2024 16:35 | 329.46p | 766,824 | £2,526,378 | Sell | O |
03-May-2024 16:35 | 329.90p | 5,998,715 | £19,789,761 | Buy | PC |
03-May-2024 16:35 | 329.90p | 947 | £3,124 | Unknown | |
03-May-2024 16:35 | 329.90p | 4,260 | £14,054 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 329.90p | 5,998,715 | £19,789,761 | Buy | PC |
03-May-2024 09:26 | 330.00p | 2,400,167 | £7,920,551 | Unknown | O |
03-May-2024 16:35 | 329.46p | 1,359,008 | £4,477,388 | Sell | O |
03-May-2024 10:36 | 330.20p | 1,200,000 | £3,962,400 | Buy | O |
03-May-2024 16:22 | 328.55p | 1,000,000 | £3,285,500 | Sell | O |
You are here: research