Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2024 15:26 | 10,719.00p | 4 | £429 | Buy | O |
13-May-2024 15:24 | 10,660.00p | 7 | £746 | Buy | AT |
13-May-2024 14:40 | 9,399.00p | 23 | £2,162 | Sell | O |
13-May-2024 14:00 | 9,910.00p | 8 | £793 | Buy | AT |
13-May-2024 13:58 | 9,914.00p | 35 | £3,470 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2024 13:58 | 9,884.00p | 161 | £15,913 | Buy | AT |
13-May-2024 13:58 | 9,878.00p | 161 | £15,904 | Buy | AT |
13-May-2024 13:58 | 9,883.00p | 148 | £14,627 | Buy | AT |
13-May-2024 13:58 | 9,892.00p | 41 | £4,056 | Buy | AT |
13-May-2024 13:58 | 9,914.00p | 35 | £3,470 | Buy | AT |
You are here: research