Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

113.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 184.20
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 1,014.37m
  • Volume: 746,148
  • Market Cap: £1,154.36m
  • RiskGrade: 900

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Dec-23 Sell Gilad Myerson 1.00p 1,822,286 £18,222.86
20-Jun-23 Buy Lynne Clow 151.24p 4,932 £7,459.16
06-Sep-23 Buy Iain Clifford Scobbie Lewis 141.26p 107 £151.15
09-Nov-23 Buy Alan Alexander Bruce 157.18p 96 £150.89
09-Nov-23 Buy Gilad Myerson 157.18p 96 £150.89
05-Apr-24 Buy Gilad Myerson 120.60p 125 £150.74
08-Jan-24 Buy Gilad Myerson 140.81p 107 £150.67
08-Aug-23 Buy Alan Alexander Bruce 165.29p 91 £150.41
08-Aug-23 Buy Gilad Myerson 165.29p 91 £150.41
05-Feb-24 Buy Gilad Myerson 134.11p 112 £150.20
05-Feb-24 Buy Iain Clifford Scobbie Lewis 134.11p 112 £150.20
05-Dec-23 Buy Alan Alexander Bruce 148.66p 101 £150.15
05-Dec-23 Buy Gilad Myerson 148.66p 101 £150.15
05-Dec-23 Buy Iain Clifford Scobbie Lewis 148.66p 101 £150.15
05-Mar-24 Buy Gilad Myerson 138.90p 108 £150.01
05-Mar-24 Buy Iain Clifford Scobbie Lewis 138.90p 108 £150.01
07-May-24 Buy Gilad Myerson 118.12p 127 £150.01
07-May-24 Buy Iain Clifford Scobbie Lewis 118.12p 127 £150.01
06-Sep-23 Buy Alan Alexander Bruce 141.26p 106 £149.74
06-Sep-23 Buy Gilad Myerson 141.26p 106 £149.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 113.80p
Change Today -1.20p
% Change -1.04 %
52 Week High 184.20
52 Week Low 112.00
Volume 746,148
Shares Issued 1,014.37m
Market Cap £1,154.36m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.71% above the market average87.71% above the market average87.71% above the market average87.71% above the market average87.71% above the market average
70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average
Price Trend
47.89% below the market average47.89% below the market average47.89% below the market average47.89% below the market average47.89% below the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
28.05% above the market average28.05% above the market average28.05% above the market average28.05% above the market average28.05% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
54.11% below the market average54.11% below the market average54.11% below the market average54.11% below the market average54.11% below the market average
68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 28-Mar-24 31-Aug-23
Paid 17-Apr-24 29-Sep-23
Amount 13.21¢ 13.21¢

Trades for 24-May-2024

Time Volume / Share Price
16:35 7,083 @ 113.80p
16:35 40,029 @ 113.80p
16:35 9,971 @ 113.80p
16:35 4,364 @ 113.80p
16:35 152,463 @ 113.80p

Top of Page