Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

118.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 184.20
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 1,014.37m
  • Volume: 1,080,067
  • Market Cap: £1,196.96m
  • RiskGrade: 900

Latest Deals

Traded Action Notifier PriceAmountValue
07-May-24 Transfer From Iain Clifford Scobbie Lewis 0.000p 254 £0.00
07-May-24 Transfer From Gilad Myerson 0.000p 254 £0.00
07-May-24 Buy Iain Clifford Scobbie Lewis 118.12p 127 £150.01
07-May-24 Buy Gilad Myerson 118.12p 127 £150.01
12-Apr-24 Transfer To Idan Wallace 0.000p 339,650,592 £0.00
05-Apr-24 Transfer From Iain Clifford Scobbie Lewis 0.000p 248 £0.00
05-Apr-24 Transfer From Gilad Myerson 0.000p 250 £0.00
05-Apr-24 Buy Iain Clifford Scobbie Lewis 120.60p 124 £149.54
05-Apr-24 Buy Gilad Myerson 120.60p 125 £150.74
05-Mar-24 Transfer From Iain Clifford Scobbie Lewis 0.000p 216 £0.00
05-Mar-24 Transfer From Gilad Myerson 0.000p 216 £0.00
05-Mar-24 Buy Iain Clifford Scobbie Lewis 138.90p 108 £150.01
05-Mar-24 Buy Gilad Myerson 138.90p 108 £150.01
05-Feb-24 Transfer From Iain Clifford Scobbie Lewis 0.000p 224 £0.00
05-Feb-24 Transfer From Gilad Myerson 0.000p 224 £0.00
05-Feb-24 Buy Iain Clifford Scobbie Lewis 134.11p 112 £150.20
05-Feb-24 Buy Gilad Myerson 134.11p 112 £150.20
08-Jan-24 Transfer From Gilad Myerson 0.000p 214 £0.00
08-Jan-24 Buy Gilad Myerson 140.81p 107 £150.67
08-Jan-24 Transfer From Gilad Myerson 0.000p 212 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 1.20p
% Change 1.03 %
52 Week High 184.20
52 Week Low 112.00
Volume 1,080,067
Shares Issued 1,014.37m
Market Cap £1,196.96m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.43% above the market average87.43% above the market average87.43% above the market average87.43% above the market average87.43% above the market average
65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average
Price Trend
43.6% below the market average43.6% below the market average43.6% below the market average43.6% below the market average43.6% below the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Growth
54.43% below the market average54.43% below the market average54.43% below the market average54.43% below the market average54.43% below the market average
80.77% below the sector average80.77% below the sector average80.77% below the sector average80.77% below the sector average80.77% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 28-Mar-24 31-Aug-23
Paid 17-Apr-24 29-Sep-23
Amount 13.21¢ 13.21¢

Trades for 17-May-2024

Time Volume / Share Price
16:36 10,000 @ 118.00p
16:35 191,737 @ 118.00p
16:35 1 @ 118.00p
16:35 2,134 @ 118.00p
16:35 1,233 @ 118.00p

Top of Page