Hellenic Dynamics (HELD)

Sector:

Pharma and Biotech

1.68p
   
  • Change Today:
    -0.100p
  • 52 Week High: 20.00p
  • 52 Week Low: 1.60p
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 5,848,855
  • Market Cap: £2.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:20 1.64p 300,000 £4,920 Buy O
12:05 1.64p 300,000 £4,920 Buy O
12:04 1.62p 300,000 £4,848 Sell O
08:01 1.73p 275,000 £4,748 Sell O
11:08 1.69p 275,000 £4,648 Buy O
11:09 1.64p 280,000 £4,592 Buy O
11:03 1.65p 275,000 £4,538 Sell O
12:19 1.62p 275,000 £4,448 Sell O
14:04 1.70p 250,000 £4,250 Buy O
12:49 1.65p 250,000 £4,125 Buy O
11:48 1.64p 250,000 £4,100 Buy O
11:16 1.61p 250,000 £4,028 Sell O
11:08 1.61p 250,000 £4,025 Sell O
11:16 1.61p 219,561 £3,542 Sell O
11:01 1.70p 200,000 £3,400 Sell O
14:56 1.67p 200,000 £3,333 Sell O
14:13 1.66p 200,000 £3,325 Sell O
11:16 1.68p 186,418 £3,132 Buy O
13:47 1.69p 150,000 £2,535 Buy O
14:38 1.70p 117,035 £1,986 Buy O
14:05 1.70p 100,000 £1,700 Buy O
09:23 1.70p 99,876 £1,699 Sell O
13:48 1.69p 100,000 £1,690 Buy O
13:53 1.69p 100,000 £1,689 Buy O
11:29 1.61p 85,000 £1,369 Sell O
12:10 1.64p 75,000 £1,229 Buy O
11:00 1.70p 50,000 £850 Sell O
13:19 1.69p 50,000 £845 Buy O
13:50 1.69p 50,000 £844 Buy O
11:11 1.65p 50,000 £825 Buy O
12:07 1.64p 50,000 £820 Buy O
10:37 1.71p 42,789 £732 Sell O
15:08 1.70p 40,000 £678 Buy O
12:27 1.65p 36,253 £598 Buy O
13:06 1.69p 29,203 £494 Buy O
12:32 1.65p 23,586 £389 Buy O
11:27 1.64p 14,666 £241 Buy O
08:04 1.77p 9,650 £170 Sell O
12:56 1.65p 10,000 £165 Sell O
15:28 1.67p 9,000 £150 Sell O
09:57 1.70p 6,500 £110 Sell O
12:50 1.68p 5,500 £92 Buy O
12:49 1.60p 3,553 £57 Sell O
08:36 1.75p 2,360 £41 Sell O
13:53 1.70p 1,200 £20 Buy O
09:48 1.70p 556 £10 Sell O
09:17 1.80p 500 £9 Buy O
13:53 1.70p 500 £8 Buy O
08:36 1.80p 127 £2 Buy O
08:36 1.75p 12 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HELD Market Data

Currency UK Pounds
Share Price 1.68p
Change Today -0.100p
% Change -5.63 %
52 Week High 20.00p
52 Week Low 1.60p
Volume 5,848,855
Shares Issued 142.54m
Market Cap £2.39m

HELD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.92% below the market average18.92% below the market average18.92% below the market average18.92% below the market average18.92% below the market average
60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average
Price Trend
63.87% below the market average63.87% below the market average63.87% below the market average63.87% below the market average63.87% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth Not Available

HELD Dividends

No dividends found

Trades for 20-May-2024

Time Volume / Share Price
15:28 9,000 @ 1.67p
15:08 40,000 @ 1.70p
14:56 200,000 @ 1.67p
14:38 117,035 @ 1.70p
14:13 200,000 @ 1.66p

Top of Page