Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 32.00
  • 52 Week Low: 7.25
  • Currency: UK Pounds
  • Shares Issued: 110.56m
  • Volume: 154,212
  • Market Cap: £34.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:16 31.70p 15,742 £4,990 Buy O
26-Jul-2024 16:06 30.75p 920 £283 Sell O
26-Jul-2024 15:16 30.00p 132 £40 Sell O
26-Jul-2024 13:39 30.71p 26,175 £8,038 Sell O
26-Jul-2024 14:04 31.70p 500 £158 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 08:28 31.00p 32,225 £9,990 Buy O
26-Jul-2024 13:39 30.71p 26,175 £8,038 Sell O
26-Jul-2024 08:05 31.00p 25,000 £7,750 Buy O
26-Jul-2024 11:00 31.00p 20,000 £6,200 Buy TK
26-Jul-2024 16:16 31.70p 15,742 £4,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page