10:05 |
158.00p |
51 |
£81 |
Sell |
AT |
09:53 |
157.80p |
79 |
£125 |
Sell |
O |
09:53 |
158.60p |
338 |
£536 |
Buy |
AT |
09:53 |
158.60p |
1 |
£2 |
Buy |
O |
09:38 |
158.50p |
5,018 |
£7,953 |
Buy |
O |
09:38 |
158.78p |
15 |
£24 |
Buy |
O |
09:38 |
157.60p |
1,100 |
£1,734 |
Buy |
AT |
09:38 |
157.60p |
1,389 |
£2,189 |
Buy |
AT |
09:38 |
157.80p |
1 |
£2 |
Buy |
AT |
09:38 |
156.80p |
282 |
£442 |
Sell |
O |
09:37 |
157.10p |
3,164 |
£4,971 |
Buy |
O |
09:36 |
157.10p |
2,284 |
£3,588 |
Buy |
O |
09:35 |
156.05p |
500 |
£780 |
Sell |
O |
09:32 |
155.80p |
51 |
£80 |
Sell |
AT |
09:26 |
157.30p |
946 |
£1,488 |
Buy |
O |
09:26 |
157.30p |
1,578 |
£2,482 |
Buy |
O |
09:24 |
155.80p |
121 |
£188 |
Sell |
O |
09:10 |
157.30p |
500 |
£786 |
Buy |
O |
08:46 |
156.80p |
311 |
£488 |
Buy |
AT |
08:46 |
156.80p |
49 |
£77 |
Buy |
AT |
08:46 |
156.80p |
124 |
£194 |
Buy |
AT |
08:23 |
156.60p |
20 |
£31 |
Buy |
O |
08:10 |
155.40p |
22 |
£34 |
Sell |
AT |
08:10 |
155.60p |
364 |
£566 |
Sell |
AT |
08:10 |
155.60p |
28 |
£44 |
Sell |
AT |
08:10 |
156.20p |
200 |
£312 |
Sell |
AT |
08:10 |
156.00p |
6,228 |
£9,716 |
Sell |
AT |
08:10 |
156.00p |
1,272 |
£1,984 |
Sell |
AT |
08:06 |
156.20p |
640 |
£1,000 |
Sell |
O |
08:06 |
156.20p |
3,379 |
£5,278 |
Sell |
AT |
08:05 |
159.40p |
1 |
£2 |
Buy |
O |
08:02 |
159.88p |
6,000 |
£9,593 |
Buy |
O |
08:00 |
161.15p |
121 |
£195 |
Buy |
O |
08:00 |
163.00p |
3 |
£5 |
Buy |
UT |
08:00 |
163.00p |
3 |
£5 |
Buy |
|
10:05 |
51 @ 158.00p |
09:53 |
79 @ 157.80p |
09:53 |
338 @ 158.60p |
09:53 |
1 @ 158.60p |
09:38 |
5,018 @ 158.50p |
Chair |
Ann Cairns |
CFO |
Richard Hallett |
Top of Page
You are here:
research