CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

158.90p
   
  • Change Today:
      3.50p
  • 52 Week High: 311.00p
  • 52 Week Low: 47.55p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 36,180
  • Market Cap: £403.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:05 158.00p 51 £81 Sell AT
09:53 157.80p 79 £125 Sell O
09:53 158.60p 338 £536 Buy AT
09:53 158.60p 1 £2 Buy O
09:38 158.50p 5,018 £7,953 Buy O
09:38 158.78p 15 £24 Buy O
09:38 157.60p 1,100 £1,734 Buy AT
09:38 157.60p 1,389 £2,189 Buy AT
09:38 157.80p 1 £2 Buy AT
09:38 156.80p 282 £442 Sell O
09:37 157.10p 3,164 £4,971 Buy O
09:36 157.10p 2,284 £3,588 Buy O
09:35 156.05p 500 £780 Sell O
09:32 155.80p 51 £80 Sell AT
09:26 157.30p 946 £1,488 Buy O
09:26 157.30p 1,578 £2,482 Buy O
09:24 155.80p 121 £188 Sell O
09:10 157.30p 500 £786 Buy O
08:46 156.80p 311 £488 Buy AT
08:46 156.80p 49 £77 Buy AT
08:46 156.80p 124 £194 Buy AT
08:23 156.60p 20 £31 Buy O
08:10 155.40p 22 £34 Sell AT
08:10 155.60p 364 £566 Sell AT
08:10 155.60p 28 £44 Sell AT
08:10 156.20p 200 £312 Sell AT
08:10 156.00p 6,228 £9,716 Sell AT
08:10 156.00p 1,272 £1,984 Sell AT
08:06 156.20p 640 £1,000 Sell O
08:06 156.20p 3,379 £5,278 Sell AT
08:05 159.40p 1 £2 Buy O
08:02 159.88p 6,000 £9,593 Buy O
08:00 161.15p 121 £195 Buy O
08:00 163.00p 3 £5 Buy UT
08:00 163.00p 3 £5 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 158.90p
Change Today 3.50p
% Change 2.25 %
52 Week High 311.00p
52 Week Low 47.55p
Volume 36,180
Shares Issued 254.14m
Market Cap £403.83m

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.00% above the market average7.00% above the market average7.00% above the market average7.00% above the market average7.00% above the market average
20.37% below the sector average20.37% below the sector average20.37% below the sector average20.37% below the sector average20.37% below the sector average
Price Trend
50.38% above the market average50.38% above the market average50.38% above the market average50.38% above the market average50.38% above the market average
46.55% above the sector average46.55% above the sector average46.55% above the sector average46.55% above the sector average46.55% above the sector average
Income Not Available
Growth
14.02% below the market average14.02% below the market average14.02% below the market average14.02% below the market average14.02% below the market average
2.75% below the sector average2.75% below the sector average2.75% below the sector average2.75% below the sector average2.75% below the sector average

CABP Dividends

No dividends found

Trades for 30-May-2024

Time Volume / Share Price
10:05 51 @ 158.00p
09:53 79 @ 157.80p
09:53 338 @ 158.60p
09:53 1 @ 158.60p
09:38 5,018 @ 158.50p

CABP Key Personnel

Chair Ann Cairns
CFO Richard Hallett

Top of Page