CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

155.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 311.00
  • 52 Week Low: 47.55
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 549,254
  • Market Cap: £393.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:07 155.00p 5,000 £7,750 Buy O
17-May-2024 16:35 155.00p 92,253 £142,992 Sell PC
17-May-2024 16:35 155.00p 954 £1,479 Unknown
17-May-2024 16:35 155.00p 249 £386 Unknown
17-May-2024 16:35 155.00p 872 £1,352 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 155.00p 92,253 £142,992 Sell PC
17-May-2024 16:01 155.00p 32,761 £50,780 Sell O
17-May-2024 10:07 152.82p 20,862 £31,881 Sell O
17-May-2024 08:11 155.87p 20,000 £31,174 Sell O
17-May-2024 09:06 155.00p 15,074 £23,365 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page