Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 136.80p | 323 | £442 | Sell | O |
14:40 | 136.80p | 47 | £64 | Sell | AT |
14:40 | 136.80p | 200 | £274 | Sell | AT |
14:40 | 137.00p | 312 | £427 | Buy | AT |
14:40 | 137.00p | 280 | £384 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 138.04p | 5,800 | £8,006 | Sell | O |
08:29 | 137.37p | 5,828 | £8,006 | Sell | O |
08:24 | 137.33p | 4,244 | £5,828 | Sell | O |
12:51 | 137.00p | 4,029 | £5,520 | Buy | AT |
08:41 | 137.39p | 3,644 | £5,007 | Sell | O |
You are here: research