Regtech Open Project (RTOP)

Sector:

IT Services

1.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 250.00p
  • 52 Week Low: 1.27p
  • Currency: UK Pounds
  • Shares Issued: 60.00m
  • Volume: 280,000
  • Market Cap: £1.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 1.50p 90,000 £1,350 Buy AT
13:18 1.50p 30,000 £450 Buy O
08:13 1.27p 50,000 £633 Sell O
08:13 1.27p 78,660 £997 Buy AT
08:00 1.31p 31,340 £411 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 1.50p 90,000 £1,350 Buy AT
08:13 1.27p 78,660 £997 Buy AT
08:13 1.27p 50,000 £633 Sell O
13:18 1.50p 30,000 £450 Buy O
08:00 1.31p 31,340 £411 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page