Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

70.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 79.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 171.34m
  • Volume: 98,203
  • Market Cap: £119.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 70.38p 1,750 £1,232 Buy O
16:23 69.22p 2,238 £1,549 Sell O
15:54 70.49p 7,000 £4,934 Buy O
15:47 69.55p 8,410 £5,849 Sell O
15:45 71.00p 5 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 70.78p 10,000 £7,078 Buy O
12:01 70.46p 10,000 £7,046 Sell O
10:52 70.18p 10,000 £7,018 Buy O
10:49 69.05p 10,000 £6,905 Buy O
15:47 69.55p 8,410 £5,849 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page