Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 70.38p | 1,750 | £1,232 | Buy | O |
16:23 | 69.22p | 2,238 | £1,549 | Sell | O |
15:54 | 70.49p | 7,000 | £4,934 | Buy | O |
15:47 | 69.55p | 8,410 | £5,849 | Sell | O |
15:45 | 71.00p | 5 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:07 | 70.78p | 10,000 | £7,078 | Buy | O |
12:01 | 70.46p | 10,000 | £7,046 | Sell | O |
10:52 | 70.18p | 10,000 | £7,018 | Buy | O |
10:49 | 69.05p | 10,000 | £6,905 | Buy | O |
15:47 | 69.55p | 8,410 | £5,849 | Sell | O |
You are here: research