Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

214.80p
   
  • Change Today:
      5.20p
  • 52 Week High: 265.20
  • 52 Week Low: 155.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 277,709
  • Market Cap: £551.87m
  • RiskGrade: 30

Largest Trades

Time Price Volume Value Buy/Sell Type
11:43 214.00p 21,500 £46,010 Sell O
08:05 211.00p 15,165 £31,998 Sell O
11:02 213.10p 13,427 £28,613 Unknown O
08:19 211.60p 10,000 £21,160 Buy O
08:24 211.10p 10,000 £21,110 Unknown O
11:19 214.08p 9,000 £19,267 Buy O
11:19 214.00p 9,000 £19,260 Unknown O
08:47 212.00p 8,469 £17,954 Buy AT
09:48 212.00p 5,499 £11,658 Sell AT
08:19 211.50p 5,293 £11,195 Buy O
11:45 214.24p 5,000 £10,712 Buy O
11:34 214.04p 5,000 £10,702 Buy O
10:33 212.75p 5,000 £10,638 Sell O
10:33 212.90p 4,813 £10,247 Unknown O
08:27 211.20p 4,820 £10,180 Unknown O
09:12 212.60p 4,764 £10,128 Unknown O
08:45 211.20p 4,722 £9,973 Buy AT
08:38 210.92p 4,647 £9,801 Buy O
08:34 211.20p 4,538 £9,584 Unknown O
11:57 213.56p 4,448 £9,499 Buy O
09:48 212.00p 3,930 £8,332 Sell AT
11:18 214.08p 3,483 £7,456 Buy O
11:08 213.90p 3,347 £7,159 Unknown O
10:31 212.90p 3,206 £6,826 Unknown O
11:47 213.60p 3,162 £6,754 Sell AT
09:48 212.00p 3,120 £6,614 Sell AT
11:43 214.10p 2,985 £6,391 Sell O
08:28 211.28p 3,000 £6,338 Buy O
09:54 212.68p 2,899 £6,166 Buy O
09:00 212.50p 2,551 £5,421 Unknown O
09:29 212.68p 2,506 £5,330 Buy O
09:48 212.60p 2,417 £5,138 Unknown O
08:35 211.00p 2,162 £4,562 Sell O
11:34 214.00p 2,000 £4,280 Unknown O
09:50 212.70p 2,000 £4,254 Unknown O
09:48 212.60p 1,900 £4,039 Buy AT
09:48 212.60p 1,800 £3,827 Buy AT
11:21 214.00p 1,746 £3,736 Sell AT
08:45 211.40p 1,763 £3,727 Buy AT
09:48 212.00p 1,748 £3,706 Sell AT
09:07 212.60p 1,618 £3,440 Unknown O
08:28 211.20p 1,571 £3,318 Unknown O
10:22 213.40p 1,552 £3,312 Sell AT
08:47 212.20p 1,500 £3,183 Buy AT
08:42 211.00p 1,464 £3,089 Buy AT
11:46 214.10p 1,400 £2,997 Unknown O
10:25 212.80p 1,400 £2,979 Unknown O
10:22 213.60p 1,367 £2,920 Sell AT
09:48 212.20p 1,236 £2,623 Sell AT
09:16 212.60p 1,176 £2,500 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 214.80p
Change Today 5.20p
% Change 2.48 %
52 Week High 265.20
52 Week Low 155.40
Volume 277,709
Shares Issued 256.92m
Market Cap £551.87m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.91% above the market average8.91% above the market average8.91% above the market average8.91% above the market average8.91% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
14.91% below the market average14.91% below the market average14.91% below the market average14.91% below the market average14.91% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
35.94% below the market average35.94% below the market average35.94% below the market average35.94% below the market average35.94% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
71.90% above the market average71.90% above the market average71.90% above the market average71.90% above the market average71.90% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 21-Sep-23
Paid 23-Apr-24 13-Oct-23
Amount 11.50p 5.50p

Trades for 15-May-2024

Time Volume / Share Price
12:37 508 @ 214.80p
12:37 227 @ 214.56p
12:35 50 @ 214.20p
12:33 30 @ 214.60p
12:33 25 @ 214.20p

CRST Key Personnel

CEO Peter Truscott

Top of Page