Time | Price | Volume | Value | Buy/Sell | Type |
11:43 | 214.00p | 21,500 | £46,010 | Sell | O |
08:05 | 211.00p | 15,165 | £31,998 | Sell | O |
11:02 | 213.10p | 13,427 | £28,613 | Unknown | O |
08:19 | 211.60p | 10,000 | £21,160 | Buy | O |
08:24 | 211.10p | 10,000 | £21,110 | Unknown | O |
11:19 | 214.08p | 9,000 | £19,267 | Buy | O |
11:19 | 214.00p | 9,000 | £19,260 | Unknown | O |
08:47 | 212.00p | 8,469 | £17,954 | Buy | AT |
09:48 | 212.00p | 5,499 | £11,658 | Sell | AT |
08:19 | 211.50p | 5,293 | £11,195 | Buy | O |
11:45 | 214.24p | 5,000 | £10,712 | Buy | O |
11:34 | 214.04p | 5,000 | £10,702 | Buy | O |
10:33 | 212.75p | 5,000 | £10,638 | Sell | O |
10:33 | 212.90p | 4,813 | £10,247 | Unknown | O |
08:27 | 211.20p | 4,820 | £10,180 | Unknown | O |
09:12 | 212.60p | 4,764 | £10,128 | Unknown | O |
08:45 | 211.20p | 4,722 | £9,973 | Buy | AT |
08:38 | 210.92p | 4,647 | £9,801 | Buy | O |
08:34 | 211.20p | 4,538 | £9,584 | Unknown | O |
11:57 | 213.56p | 4,448 | £9,499 | Buy | O |
09:48 | 212.00p | 3,930 | £8,332 | Sell | AT |
11:18 | 214.08p | 3,483 | £7,456 | Buy | O |
11:08 | 213.90p | 3,347 | £7,159 | Unknown | O |
10:31 | 212.90p | 3,206 | £6,826 | Unknown | O |
11:47 | 213.60p | 3,162 | £6,754 | Sell | AT |
09:48 | 212.00p | 3,120 | £6,614 | Sell | AT |
11:43 | 214.10p | 2,985 | £6,391 | Sell | O |
08:28 | 211.28p | 3,000 | £6,338 | Buy | O |
09:54 | 212.68p | 2,899 | £6,166 | Buy | O |
09:00 | 212.50p | 2,551 | £5,421 | Unknown | O |
09:29 | 212.68p | 2,506 | £5,330 | Buy | O |
09:48 | 212.60p | 2,417 | £5,138 | Unknown | O |
08:35 | 211.00p | 2,162 | £4,562 | Sell | O |
11:34 | 214.00p | 2,000 | £4,280 | Unknown | O |
09:50 | 212.70p | 2,000 | £4,254 | Unknown | O |
09:48 | 212.60p | 1,900 | £4,039 | Buy | AT |
09:48 | 212.60p | 1,800 | £3,827 | Buy | AT |
11:21 | 214.00p | 1,746 | £3,736 | Sell | AT |
08:45 | 211.40p | 1,763 | £3,727 | Buy | AT |
09:48 | 212.00p | 1,748 | £3,706 | Sell | AT |
09:07 | 212.60p | 1,618 | £3,440 | Unknown | O |
08:28 | 211.20p | 1,571 | £3,318 | Unknown | O |
10:22 | 213.40p | 1,552 | £3,312 | Sell | AT |
08:47 | 212.20p | 1,500 | £3,183 | Buy | AT |
08:42 | 211.00p | 1,464 | £3,089 | Buy | AT |
11:46 | 214.10p | 1,400 | £2,997 | Unknown | O |
10:25 | 212.80p | 1,400 | £2,979 | Unknown | O |
10:22 | 213.60p | 1,367 | £2,920 | Sell | AT |
09:48 | 212.20p | 1,236 | £2,623 | Sell | AT |
09:16 | 212.60p | 1,176 | £2,500 | Unknown | O |
Currency | UK Pounds |
Share Price | 214.80p |
Change Today | 5.20p |
% Change | 2.48 % |
52 Week High | 265.20 |
52 Week Low | 155.40 |
Volume | 277,709 |
Shares Issued | 256.92m |
Market Cap | £551.87m |
RiskGrade | 30 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 21-Sep-23 |
Paid | 23-Apr-24 | 13-Oct-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
12:37 | 508 @ 214.80p |
12:37 | 227 @ 214.56p |
12:35 | 50 @ 214.20p |
12:33 | 30 @ 214.60p |
12:33 | 25 @ 214.20p |
You are here: research