Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:35 | 218.35p | 236,683 | £516,809 | Sell | O |
15-May-2024 16:35 | 218.60p | 4,100 | £8,963 | Unknown | |
15-May-2024 16:35 | 218.60p | 128 | £280 | Unknown | |
15-May-2024 16:35 | 218.60p | 18,243 | £39,879 | Unknown | |
15-May-2024 16:35 | 218.60p | 185 | £404 | Unknown | |
15-May-2024 16:35 | 218.60p | 384 | £839 | Unknown | |
15-May-2024 16:35 | 218.60p | 11,951 | £26,125 | Unknown | |
15-May-2024 16:35 | 218.60p | 327 | £715 | Unknown | |
15-May-2024 16:35 | 218.60p | 2,010 | £4,394 | Unknown | |
15-May-2024 16:35 | 218.60p | 10,187 | £22,269 | Unknown | |
15-May-2024 16:35 | 218.60p | 1,174 | £2,566 | Unknown | |
15-May-2024 16:35 | 218.60p | 1,489 | £3,255 | Unknown | |
15-May-2024 16:35 | 218.60p | 6,431 | £14,058 | Unknown | |
15-May-2024 16:35 | 218.60p | 170 | £372 | Unknown | |
15-May-2024 16:35 | 218.60p | 2,171 | £4,746 | Unknown | |
15-May-2024 16:35 | 218.60p | 4,924 | £10,764 | Unknown | |
15-May-2024 16:35 | 218.60p | 3,192 | £6,978 | Unknown | |
15-May-2024 16:35 | 218.60p | 3 | £7 | Unknown | |
15-May-2024 16:35 | 218.60p | 992 | £2,168 | Unknown | |
15-May-2024 16:35 | 218.60p | 2,170 | £4,744 | Unknown | |
15-May-2024 16:35 | 218.60p | 501 | £1,095 | Unknown | |
15-May-2024 16:35 | 218.60p | 13,689 | £29,924 | Unknown | |
15-May-2024 16:35 | 218.60p | 3,981 | £8,702 | Unknown | |
15-May-2024 16:35 | 218.60p | 300 | £656 | Unknown | |
15-May-2024 16:35 | 218.60p | 27 | £59 | Unknown | |
15-May-2024 16:35 | 218.60p | 3,039 | £6,643 | Unknown | |
15-May-2024 16:35 | 218.60p | 1 | £2 | Unknown | |
15-May-2024 16:35 | 218.60p | 2,916 | £6,374 | Unknown | |
15-May-2024 16:35 | 218.60p | 16 | £35 | Unknown | |
15-May-2024 16:35 | 218.60p | 2,793 | £6,106 | Unknown | |
15-May-2024 16:35 | 218.60p | 1 | £2 | Unknown | |
15-May-2024 16:35 | 218.60p | 36,337 | £79,433 | Unknown | |
15-May-2024 16:35 | 218.60p | 2,671 | £5,839 | Unknown | |
15-May-2024 16:35 | 218.60p | 308 | £673 | Unknown | |
15-May-2024 16:35 | 218.60p | 8,615 | £18,832 | Unknown | |
15-May-2024 16:35 | 218.60p | 1,104 | £2,413 | Unknown | |
15-May-2024 16:35 | 218.60p | 19,749 | £43,171 | Unknown | |
15-May-2024 16:35 | 218.60p | 2,573 | £5,625 | Unknown | |
15-May-2024 16:35 | 218.60p | 315 | £689 | Unknown | |
15-May-2024 16:35 | 218.60p | 10,362 | £22,651 | Unknown | |
15-May-2024 16:35 | 218.60p | 285 | £623 | Unknown | |
15-May-2024 16:35 | 218.60p | 569 | £1,244 | Unknown | |
15-May-2024 16:35 | 218.60p | 788 | £1,723 | Unknown | |
15-May-2024 16:35 | 218.60p | 91 | £199 | Unknown | |
15-May-2024 16:35 | 218.60p | 1,107 | £2,420 | Unknown | |
15-May-2024 16:35 | 218.60p | 649 | £1,419 | Unknown | |
15-May-2024 16:35 | 218.60p | 963 | £2,105 | Unknown | |
15-May-2024 16:35 | 218.60p | 300 | £656 | Unknown | |
15-May-2024 16:35 | 218.60p | 2,924 | £6,392 | Unknown | |
15-May-2024 16:35 | 218.60p | 44 | £96 | Unknown |
Currency | UK Pounds |
Share Price | 218.60p |
Change Today | 9.00p |
% Change | 4.29 % |
52 Week High | 265.20p |
52 Week Low | 155.40p |
Volume | 1,597,486 |
Shares Issued | 256.92m |
Market Cap | £561.63m |
RiskGrade | 30 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 21-Sep-23 |
Paid | 23-Apr-24 | 13-Oct-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
16:35 | 236,683 @ 218.35p |
16:35 | 351,401 @ 218.60p |
16:35 | 932 @ 218.60p |
16:35 | 234 @ 218.60p |
16:35 | 66 @ 218.60p |
You are here: research