Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

218.60p
   
  • Change Today:
      9.00p
  • 52 Week High: 265.20p
  • 52 Week Low: 155.40p
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 1,597,486
  • Market Cap: £561.63m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 218.35p 236,683 £516,809 Sell O
15-May-2024 16:35 218.60p 4,100 £8,963 Unknown
15-May-2024 16:35 218.60p 128 £280 Unknown
15-May-2024 16:35 218.60p 18,243 £39,879 Unknown
15-May-2024 16:35 218.60p 185 £404 Unknown
15-May-2024 16:35 218.60p 384 £839 Unknown
15-May-2024 16:35 218.60p 11,951 £26,125 Unknown
15-May-2024 16:35 218.60p 327 £715 Unknown
15-May-2024 16:35 218.60p 2,010 £4,394 Unknown
15-May-2024 16:35 218.60p 10,187 £22,269 Unknown
15-May-2024 16:35 218.60p 1,174 £2,566 Unknown
15-May-2024 16:35 218.60p 1,489 £3,255 Unknown
15-May-2024 16:35 218.60p 6,431 £14,058 Unknown
15-May-2024 16:35 218.60p 170 £372 Unknown
15-May-2024 16:35 218.60p 2,171 £4,746 Unknown
15-May-2024 16:35 218.60p 4,924 £10,764 Unknown
15-May-2024 16:35 218.60p 3,192 £6,978 Unknown
15-May-2024 16:35 218.60p 3 £7 Unknown
15-May-2024 16:35 218.60p 992 £2,168 Unknown
15-May-2024 16:35 218.60p 2,170 £4,744 Unknown
15-May-2024 16:35 218.60p 501 £1,095 Unknown
15-May-2024 16:35 218.60p 13,689 £29,924 Unknown
15-May-2024 16:35 218.60p 3,981 £8,702 Unknown
15-May-2024 16:35 218.60p 300 £656 Unknown
15-May-2024 16:35 218.60p 27 £59 Unknown
15-May-2024 16:35 218.60p 3,039 £6,643 Unknown
15-May-2024 16:35 218.60p 1 £2 Unknown
15-May-2024 16:35 218.60p 2,916 £6,374 Unknown
15-May-2024 16:35 218.60p 16 £35 Unknown
15-May-2024 16:35 218.60p 2,793 £6,106 Unknown
15-May-2024 16:35 218.60p 1 £2 Unknown
15-May-2024 16:35 218.60p 36,337 £79,433 Unknown
15-May-2024 16:35 218.60p 2,671 £5,839 Unknown
15-May-2024 16:35 218.60p 308 £673 Unknown
15-May-2024 16:35 218.60p 8,615 £18,832 Unknown
15-May-2024 16:35 218.60p 1,104 £2,413 Unknown
15-May-2024 16:35 218.60p 19,749 £43,171 Unknown
15-May-2024 16:35 218.60p 2,573 £5,625 Unknown
15-May-2024 16:35 218.60p 315 £689 Unknown
15-May-2024 16:35 218.60p 10,362 £22,651 Unknown
15-May-2024 16:35 218.60p 285 £623 Unknown
15-May-2024 16:35 218.60p 569 £1,244 Unknown
15-May-2024 16:35 218.60p 788 £1,723 Unknown
15-May-2024 16:35 218.60p 91 £199 Unknown
15-May-2024 16:35 218.60p 1,107 £2,420 Unknown
15-May-2024 16:35 218.60p 649 £1,419 Unknown
15-May-2024 16:35 218.60p 963 £2,105 Unknown
15-May-2024 16:35 218.60p 300 £656 Unknown
15-May-2024 16:35 218.60p 2,924 £6,392 Unknown
15-May-2024 16:35 218.60p 44 £96 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 218.60p
Change Today 9.00p
% Change 4.29 %
52 Week High 265.20p
52 Week Low 155.40p
Volume 1,597,486
Shares Issued 256.92m
Market Cap £561.63m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.01% above the market average6.01% above the market average6.01% above the market average6.01% above the market average6.01% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average3.35% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
37.86% below the market average37.86% below the market average37.86% below the market average37.86% below the market average37.86% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
71.90% above the market average71.90% above the market average71.90% above the market average71.90% above the market average71.90% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 21-Sep-23
Paid 23-Apr-24 13-Oct-23
Amount 11.50p 5.50p

Trades for 15-May-2024

Time Volume / Share Price
16:35 236,683 @ 218.35p
16:35 351,401 @ 218.60p
16:35 932 @ 218.60p
16:35 234 @ 218.60p
16:35 66 @ 218.60p

CRST Key Personnel

CEO Peter Truscott

Top of Page