Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 218.35p | 236,683 | £516,809 | Sell | O |
16:35 | 218.60p | 351,401 | £768,163 | Buy | PC |
16:35 | 218.60p | 932 | £2,037 | Unknown | |
16:35 | 218.60p | 234 | £512 | Unknown | |
16:35 | 218.60p | 66 | £144 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 218.60p | 351,401 | £768,163 | Buy | PC |
16:35 | 218.35p | 236,683 | £516,809 | Sell | O |
16:35 | 218.60p | 36,337 | £79,433 | Unknown | |
16:06 | 218.00p | 22,766 | £49,630 | Buy | AT |
11:43 | 214.00p | 21,500 | £46,010 | Sell | O |
You are here: research