Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

218.60p
   
  • Change Today:
      9.00p
  • 52 Week High: 265.20
  • 52 Week Low: 155.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 1,597,486
  • Market Cap: £561.63m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 218.35p 236,683 £516,809 Sell O
16:35 218.60p 351,401 £768,163 Buy PC
16:35 218.60p 932 £2,037 Unknown
16:35 218.60p 234 £512 Unknown
16:35 218.60p 66 £144 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 218.60p 351,401 £768,163 Buy PC
16:35 218.35p 236,683 £516,809 Sell O
16:35 218.60p 36,337 £79,433 Unknown
16:06 218.00p 22,766 £49,630 Buy AT
11:43 214.00p 21,500 £46,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page