Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 5.00p | 80 | £4 | Buy | O |
15:53 | 5.00p | 225 | £11 | Buy | O |
15:53 | 4.00p | 0 | £0 | Sell | O |
15:53 | 5.00p | 114 | £6 | Buy | O |
15:53 | 4.00p | 86 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 5.25p | 100,000 | £5,250 | Buy | O |
12:17 | 5.05p | 100,000 | £5,050 | Sell | O |
12:03 | 5.00p | 100,000 | £5,000 | Buy | O |
15:20 | 4.90p | 101,847 | £4,990 | Buy | O |
12:10 | 4.94p | 79,797 | £3,940 | Sell | O |
You are here: research