Time | Price | Volume | Value | Buy/Sell | Type |
09:34 | 1,026.10p | 96 | £985 | Buy | O |
09:31 | 1,024.01p | 126 | £1,290 | Sell | O |
09:23 | 1,026.00p | 487 | £4,997 | Unknown | O |
09:21 | 1,030.00p | 1 | £10 | Buy | O |
09:20 | 1,024.80p | 259 | £2,654 | Sell | O |
09:17 | 1,026.10p | 2,016 | £20,686 | Buy | O |
09:11 | 1,025.63p | 200 | £2,051 | Sell | O |
09:01 | 1,027.60p | 160 | £1,644 | Sell | O |
09:01 | 1,028.40p | 92 | £946 | Buy | O |
09:00 | 1,030.00p | 425 | £4,378 | Sell | AT |
09:00 | 1,030.00p | 425 | £4,378 | Buy | O |
08:48 | 1,026.00p | 1 | £10 | Sell | O |
08:48 | 1,026.00p | 1 | £10 | Sell | O |
08:42 | 1,030.00p | 420 | £4,326 | Sell | AT |
08:42 | 1,030.00p | 80 | £824 | Sell | AT |
08:42 | 1,028.00p | 45 | £463 | Sell | AT |
08:42 | 1,028.00p | 50 | £514 | Sell | AT |
08:42 | 1,028.00p | 36 | £370 | Sell | AT |
08:42 | 1,032.00p | 52 | £537 | Sell | AT |
08:42 | 1,032.00p | 198 | £2,043 | Sell | AT |
08:42 | 1,032.00p | 312 | £3,220 | Sell | AT |
08:42 | 1,033.52p | 144 | £1,488 | Buy | O |
08:35 | 1,036.56p | 967 | £10,024 | Buy | O |
08:31 | 1,034.80p | 50 | £517 | Sell | O |
08:30 | 1,036.00p | 9 | £93 | Unknown | O |
08:24 | 1,037.73p | 192 | £1,992 | Buy | O |
08:10 | 1,038.29p | 336 | £3,489 | Buy | O |
08:05 | 1,042.00p | 6 | £62 | Buy | O |
08:04 | 1,040.00p | 129 | £1,342 | Sell | AT |
08:04 | 1,040.00p | 239 | £2,486 | Buy | AT |
08:03 | 1,034.60p | 3 | £31 | Buy | O |
08:03 | 1,036.76p | 240 | £2,488 | Buy | O |
08:03 | 1,034.80p | 50 | £517 | Buy | O |
08:03 | 1,031.60p | 2 | £21 | Sell | O |
08:00 | 1,046.00p | 8 | £84 | Buy | O |
08:00 | 1,046.00p | 3 | £31 | Unknown | |
08:00 | 1,048.00p | 0 | £0 | Buy | O |
08:00 | 1,048.00p | 2 | £21 | Buy | O |
08:00 | 1,048.00p | 240 | £2,515 | Buy | O |
08:00 | 1,048.00p | 5 | £52 | Buy | O |
08:00 | 1,024.00p | 7 | £72 | Sell | O |
08:00 | 1,046.00p | 254 | £2,657 | Unknown | |
08:00 | 1,046.00p | 47 | £492 | Unknown | |
08:00 | 1,046.00p | 150 | £1,569 | Unknown | |
08:00 | 1,046.00p | 7 | £73 | Unknown | |
08:00 | 1,046.00p | 15 | £157 | Unknown | |
08:00 | 1,046.00p | 51 | £534 | Unknown | |
08:00 | 1,046.00p | 11 | £115 | Unknown | |
08:00 | 1,046.00p | 5 | £52 | Unknown | |
08:00 | 1,046.00p | 4 | £42 | Unknown |
Currency | UK Pounds |
Share Price | 1,030.00p |
Change Today | -2.00p |
% Change | -0.19 % |
52 Week High | 2,188.00p |
52 Week Low | 922.00p |
Volume | 9,207 |
Shares Issued | 71.72m |
Market Cap | £738.73m |
RiskGrade | 136 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-Nov-23 | 17-Nov-22 |
Paid | 08-Dec-23 | 02-Dec-22 |
Amount | 7.50p | 7.00p |
Time | Volume / Share Price |
09:34 | 96 @ 1,026.10p |
09:31 | 126 @ 1,024.01p |
09:23 | 487 @ 1,026.00p |
09:21 | 1 @ 1,030.00p |
09:20 | 259 @ 1,024.80p |
CEO | Richard Fairman |
Finance Director | Robin Alfonso |
You are here: research