CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,030.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,188.00p
  • 52 Week Low: 922.00p
  • Currency: UK Pounds
  • Shares Issued: 71.72m
  • Volume: 9,207
  • Market Cap: £738.73m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
09:34 1,026.10p 96 £985 Buy O
09:31 1,024.01p 126 £1,290 Sell O
09:23 1,026.00p 487 £4,997 Unknown O
09:21 1,030.00p 1 £10 Buy O
09:20 1,024.80p 259 £2,654 Sell O
09:17 1,026.10p 2,016 £20,686 Buy O
09:11 1,025.63p 200 £2,051 Sell O
09:01 1,027.60p 160 £1,644 Sell O
09:01 1,028.40p 92 £946 Buy O
09:00 1,030.00p 425 £4,378 Sell AT
09:00 1,030.00p 425 £4,378 Buy O
08:48 1,026.00p 1 £10 Sell O
08:48 1,026.00p 1 £10 Sell O
08:42 1,030.00p 420 £4,326 Sell AT
08:42 1,030.00p 80 £824 Sell AT
08:42 1,028.00p 45 £463 Sell AT
08:42 1,028.00p 50 £514 Sell AT
08:42 1,028.00p 36 £370 Sell AT
08:42 1,032.00p 52 £537 Sell AT
08:42 1,032.00p 198 £2,043 Sell AT
08:42 1,032.00p 312 £3,220 Sell AT
08:42 1,033.52p 144 £1,488 Buy O
08:35 1,036.56p 967 £10,024 Buy O
08:31 1,034.80p 50 £517 Sell O
08:30 1,036.00p 9 £93 Unknown O
08:24 1,037.73p 192 £1,992 Buy O
08:10 1,038.29p 336 £3,489 Buy O
08:05 1,042.00p 6 £62 Buy O
08:04 1,040.00p 129 £1,342 Sell AT
08:04 1,040.00p 239 £2,486 Buy AT
08:03 1,034.60p 3 £31 Buy O
08:03 1,036.76p 240 £2,488 Buy O
08:03 1,034.80p 50 £517 Buy O
08:03 1,031.60p 2 £21 Sell O
08:00 1,046.00p 8 £84 Buy O
08:00 1,046.00p 3 £31 Unknown
08:00 1,048.00p 0 £0 Buy O
08:00 1,048.00p 2 £21 Buy O
08:00 1,048.00p 240 £2,515 Buy O
08:00 1,048.00p 5 £52 Buy O
08:00 1,024.00p 7 £72 Sell O
08:00 1,046.00p 254 £2,657 Unknown
08:00 1,046.00p 47 £492 Unknown
08:00 1,046.00p 150 £1,569 Unknown
08:00 1,046.00p 7 £73 Unknown
08:00 1,046.00p 15 £157 Unknown
08:00 1,046.00p 51 £534 Unknown
08:00 1,046.00p 11 £115 Unknown
08:00 1,046.00p 5 £52 Unknown
08:00 1,046.00p 4 £42 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,030.00p
Change Today -2.00p
% Change -0.19 %
52 Week High 2,188.00p
52 Week Low 922.00p
Volume 9,207
Shares Issued 71.72m
Market Cap £738.73m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.56% below the market average75.56% below the market average75.56% below the market average75.56% below the market average75.56% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
72.93% below the market average72.93% below the market average72.93% below the market average72.93% below the market average72.93% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Income
94.21% below the market average94.21% below the market average94.21% below the market average94.21% below the market average94.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
44.33% above the market average44.33% above the market average44.33% above the market average44.33% above the market average44.33% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 02-Nov-23 17-Nov-22
Paid 08-Dec-23 02-Dec-22
Amount 7.50p 7.00p

Trades for 17-May-2024

Time Volume / Share Price
09:34 96 @ 1,026.10p
09:31 126 @ 1,024.01p
09:23 487 @ 1,026.00p
09:21 1 @ 1,030.00p
09:20 259 @ 1,024.80p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page