Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 1,026.05p | 974 | £9,994 | Buy | O |
10:53 | 1,028.00p | 43 | £442 | Sell | AT |
10:53 | 1,028.00p | 100 | £1,028 | Sell | AT |
10:48 | 1,025.18p | 40 | £410 | Sell | O |
10:47 | 1,022.00p | 6 | £61 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 1,029.20p | 2,914 | £29,991 | Buy | O |
09:17 | 1,026.10p | 2,016 | £20,686 | Buy | O |
09:52 | 1,021.88p | 1,566 | £16,003 | Sell | O |
08:00 | 1,046.00p | 1,060 | £11,088 | Buy | UT |
08:35 | 1,036.56p | 967 | £10,024 | Buy | O |
You are here: research