Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:30 | 1,014.00p | 28 | £284 | Sell | O |
12:30 | 1,017.30p | 100 | £1,017 | Buy | O |
12:27 | 1,014.00p | 27 | £274 | Sell | O |
12:27 | 1,017.18p | 35 | £356 | Sell | O |
12:20 | 1,019.00p | 196 | £1,997 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 1,029.20p | 2,914 | £29,991 | Buy | O |
11:53 | 1,020.00p | 2,500 | £25,500 | Sell | AT |
09:17 | 1,026.10p | 2,016 | £20,686 | Buy | O |
09:52 | 1,021.88p | 1,566 | £16,003 | Sell | O |
11:40 | 1,021.40p | 1,500 | £15,321 | Sell | O |
You are here: research