Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

139.60p
   
  • Change Today:
    -2.50p
  • 52 Week High: 151.70
  • 52 Week Low: 127.30
  • Currency: UK Pounds
  • Shares Issued: 2,275.84m
  • Volume: 3,752,545
  • Market Cap: £3,177.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2024 16:35 139.60p 651,540 £909,550 Buy PC
24-Jul-2024 11:26 141.30p 500,000 £706,500 Buy O
24-Jul-2024 11:49 141.60p 150,000 £212,400 Buy O
24-Jul-2024 08:20 142.10p 100,000 £142,100 Buy O
24-Jul-2024 09:06 141.75p 100,000 £141,750 Buy O
24-Jul-2024 16:35 139.60p 78,711 £109,881 Unknown
24-Jul-2024 14:05 141.29p 70,100 £99,046 Sell O
24-Jul-2024 08:57 141.63p 60,000 £84,981 Sell O
24-Jul-2024 16:35 139.60p 58,697 £81,941 Unknown
24-Jul-2024 13:16 141.30p 52,683 £74,441 Unknown O
24-Jul-2024 12:11 141.50p 50,000 £70,750 Sell O
24-Jul-2024 12:17 141.31p 50,000 £70,654 Buy O
24-Jul-2024 16:35 139.60p 48,948 £68,331 Unknown
24-Jul-2024 16:35 139.60p 47,144 £65,813 Unknown
24-Jul-2024 11:00 141.38p 37,809 £53,456 Sell O
24-Jul-2024 14:04 141.31p 37,348 £52,776 Buy O
24-Jul-2024 14:34 140.24p 37,000 £51,887 Sell O
24-Jul-2024 09:52 141.60p 35,693 £50,541 Unknown O
24-Jul-2024 12:39 141.25p 35,750 £50,497 Buy O
24-Jul-2024 16:35 139.60p 34,240 £47,799 Unknown
24-Jul-2024 13:52 141.29p 30,300 £42,812 Sell O
24-Jul-2024 13:54 141.30p 30,143 £42,592 Unknown O
24-Jul-2024 09:45 141.61p 28,604 £40,505 Buy O
24-Jul-2024 12:19 141.25p 28,173 £39,796 Buy O
24-Jul-2024 16:35 139.60p 27,961 £39,034 Unknown
24-Jul-2024 14:29 141.20p 26,171 £36,954 Sell AT
24-Jul-2024 09:58 141.61p 26,076 £36,925 Buy O
24-Jul-2024 11:42 141.10p 25,000 £35,275 Sell AT
24-Jul-2024 14:31 140.90p 25,000 £35,225 Sell AT
24-Jul-2024 10:22 141.71p 24,845 £35,208 Buy O
24-Jul-2024 14:37 140.10p 25,000 £35,025 Sell AT
24-Jul-2024 15:24 139.10p 25,000 £34,775 Sell O
24-Jul-2024 16:35 139.60p 23,700 £33,085 Unknown
24-Jul-2024 16:23 138.94p 23,500 £32,651 Buy O
24-Jul-2024 16:35 139.60p 22,841 £31,886 Unknown
24-Jul-2024 14:16 141.31p 22,000 £31,088 Buy O
24-Jul-2024 09:40 141.61p 21,600 £30,587 Buy O
24-Jul-2024 09:40 141.60p 21,600 £30,586 Unknown O
24-Jul-2024 11:14 141.21p 21,391 £30,206 Buy O
24-Jul-2024 12:28 141.27p 20,280 £28,650 Buy O
24-Jul-2024 12:28 141.25p 20,280 £28,646 Buy O
24-Jul-2024 16:35 139.60p 19,897 £27,776 Unknown
24-Jul-2024 11:53 141.56p 17,158 £24,288 Buy O
24-Jul-2024 15:58 139.45p 16,493 £22,999 Sell O
24-Jul-2024 15:41 139.14p 16,079 £22,373 Sell O
24-Jul-2024 16:35 139.60p 15,002 £20,943 Unknown
24-Jul-2024 16:35 139.60p 14,577 £20,350 Unknown
24-Jul-2024 08:00 141.48p 14,136 £20,000 Buy O
24-Jul-2024 11:07 141.21p 14,163 £19,999 Buy O
24-Jul-2024 12:31 141.27p 14,150 £19,990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 139.60p
Change Today -2.50p
% Change -1.76 %
52 Week High 151.70
52 Week Low 127.30
Volume 3,752,545
Shares Issued 2,275.84m
Market Cap £3,177.08m

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.70% above the market average23.70% above the market average23.70% above the market average23.70% above the market average23.70% above the market average
2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average
Price Trend
24.22% below the market average24.22% below the market average24.22% below the market average24.22% below the market average24.22% below the market average
52.76% below the sector average52.76% below the sector average52.76% below the sector average52.76% below the sector average52.76% below the sector average
Income
83.48% above the market average83.48% above the market average83.48% above the market average83.48% above the market average83.48% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
20.65% below the market average20.65% below the market average20.65% below the market average20.65% below the market average20.65% below the market average
16.96% below the sector average16.96% below the sector average16.96% below the sector average16.96% below the sector average16.96% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 15-Aug-24 16-May-24
Paid 30-Aug-24 31-May-24
Amount 2.50p 2.50p

Trades for 24-Jul-2024

Time Volume / Share Price
17:04 10,000 @ 139.60p
16:35 651,540 @ 139.60p
16:35 1,179 @ 139.60p
16:35 5,985 @ 139.60p
16:35 5,326 @ 139.60p

UKW Key Personnel

Chair Lucinda Riches

Top of Page