Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 17:07 | 144.00p | 5,000 | £7,200 | Buy | O |
15-May-2024 16:35 | 144.00p | 16,072 | £23,144 | Unknown | |
15-May-2024 16:35 | 144.00p | 22,528 | £32,440 | Unknown | |
15-May-2024 16:35 | 144.00p | 6,351 | £9,145 | Unknown | |
15-May-2024 16:35 | 144.00p | 942 | £1,356 | Unknown | |
15-May-2024 16:35 | 144.00p | 1,193 | £1,718 | Unknown | |
15-May-2024 16:35 | 144.00p | 2,719 | £3,915 | Unknown | |
15-May-2024 16:35 | 144.00p | 1,716 | £2,471 | Unknown | |
15-May-2024 16:35 | 144.00p | 230 | £331 | Unknown | |
15-May-2024 16:35 | 144.00p | 715 | £1,030 | Unknown | |
15-May-2024 16:35 | 144.00p | 2,170 | £3,125 | Unknown | |
15-May-2024 16:35 | 144.00p | 4,647 | £6,692 | Unknown | |
15-May-2024 16:35 | 144.00p | 2,185 | £3,146 | Unknown | |
15-May-2024 16:35 | 144.00p | 5,778 | £8,320 | Unknown | |
15-May-2024 16:35 | 144.00p | 1,980 | £2,851 | Unknown | |
15-May-2024 16:35 | 144.00p | 2,237 | £3,221 | Unknown | |
15-May-2024 16:35 | 144.00p | 1,351 | £1,945 | Unknown | |
15-May-2024 16:35 | 144.00p | 221 | £318 | Unknown | |
15-May-2024 16:35 | 144.00p | 133 | £192 | Unknown | |
15-May-2024 16:35 | 144.00p | 6 | £9 | Unknown | |
15-May-2024 16:35 | 144.00p | 1,854 | £2,670 | Unknown | |
15-May-2024 16:35 | 144.00p | 109 | £157 | Unknown | |
15-May-2024 16:35 | 144.00p | 2 | £3 | Unknown | |
15-May-2024 16:35 | 144.00p | 2,498 | £3,597 | Unknown | |
15-May-2024 16:35 | 144.00p | 8,400 | £12,096 | Unknown | |
15-May-2024 16:35 | 144.00p | 1,160 | £1,670 | Unknown | |
15-May-2024 16:35 | 144.00p | 2,574 | £3,707 | Unknown | |
15-May-2024 16:35 | 144.00p | 72 | £104 | Unknown | |
15-May-2024 16:35 | 144.00p | 9,273 | £13,353 | Unknown | |
15-May-2024 16:35 | 144.00p | 16,113 | £23,203 | Unknown | |
15-May-2024 16:35 | 144.00p | 32,887 | £47,357 | Unknown | |
15-May-2024 16:35 | 144.00p | 948 | £1,365 | Unknown | |
15-May-2024 16:35 | 144.00p | 1,371 | £1,974 | Unknown | |
15-May-2024 16:35 | 144.00p | 4,144 | £5,967 | Unknown | |
15-May-2024 16:35 | 144.00p | 10,252 | £14,763 | Unknown | |
15-May-2024 16:35 | 144.00p | 498 | £717 | Unknown | |
15-May-2024 16:35 | 144.00p | 16,396 | £23,610 | Unknown | |
15-May-2024 16:35 | 144.00p | 8,056 | £11,601 | Unknown | |
15-May-2024 16:35 | 144.00p | 4,012 | £5,777 | Unknown | |
15-May-2024 16:35 | 144.00p | 5,947 | £8,564 | Unknown | |
15-May-2024 16:35 | 144.00p | 7,365 | £10,606 | Unknown | |
15-May-2024 16:35 | 144.00p | 2,017 | £2,904 | Unknown | |
15-May-2024 16:35 | 144.00p | 256 | £369 | Unknown | |
15-May-2024 16:35 | 144.00p | 577 | £831 | Unknown | |
15-May-2024 16:35 | 144.00p | 5,893 | £8,486 | Unknown | |
15-May-2024 16:35 | 144.00p | 18,530 | £26,683 | Unknown | |
15-May-2024 16:35 | 144.00p | 5,128 | £7,384 | Unknown | |
15-May-2024 16:35 | 144.00p | 27,723 | £39,921 | Unknown | |
15-May-2024 16:35 | 144.00p | 26,758 | £38,532 | Unknown | |
15-May-2024 16:35 | 144.00p | 15,625 | £22,500 | Unknown |
Currency | UK Pounds |
Share Price | 144.00p |
Change Today | 0.40p |
% Change | 0.28 % |
52 Week High | 157.50 |
52 Week Low | 127.30 |
Volume | 2,672,430 |
Shares Issued | 2,290.70m |
Market Cap | £3,298.61m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 31-May-24 | 29-Feb-24 |
Amount | 2.50p | 3.43p |
Time | Volume / Share Price |
17:07 | 5,000 @ 144.00p |
16:35 | 367,667 @ 144.00p |
16:35 | 623 @ 144.00p |
16:35 | 20,610 @ 144.00p |
16:35 | 1,721 @ 144.00p |
You are here: research