Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

122.80p
   
  • Change Today:
      0.70p
  • 52 Week High: 147.00
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,218.74m
  • Volume: 2,220,414
  • Market Cap: £2,724.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 122.80p 373,712 £458,918 Sell PC
04-Jul-2025 16:35 122.80p 1 £1 Unknown
04-Jul-2025 16:35 122.80p 3,926 £4,821 Unknown
04-Jul-2025 16:35 122.80p 2,763 £3,393 Unknown
04-Jul-2025 16:35 122.80p 3,816 £4,686 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 122.80p 373,712 £458,918 Sell PC
04-Jul-2025 12:20 121.94p 36,711 £44,765 Sell O
04-Jul-2025 16:35 122.80p 35,941 £44,136 Unknown
04-Jul-2025 12:11 121.93p 34,640 £42,235 Sell O
04-Jul-2025 09:01 122.10p 32,441 £39,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page