Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 6.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.70
  • 52 Week Low: 6.15
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 28,578
  • Market Cap: £73.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 15:11 6.58p 400 £26 Sell O
10-May-2024 13:57 6.58p 12,500 £822 Sell O
10-May-2024 13:40 6.58p 20 £1 Sell O
10-May-2024 11:31 6.51p 15,658 £1,020 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 11:31 6.51p 15,658 £1,020 Sell O
10-May-2024 13:57 6.58p 12,500 £822 Sell O
10-May-2024 15:11 6.58p 400 £26 Sell O
10-May-2024 13:40 6.58p 20 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page