Time | Price | Volume | Value | Buy/Sell | Type |
08:31 | 195.25p | 384,629 | £750,988 | Unknown | O |
13:35 | 195.60p | 84,012 | £164,328 | Sell | AT |
13:35 | 195.60p | 68,463 | £133,914 | Sell | AT |
14:57 | 196.36p | 50,000 | £98,180 | Buy | O |
08:55 | 196.00p | 31,920 | £62,563 | Buy | O |
10:41 | 195.70p | 31,713 | £62,062 | Sell | AT |
08:15 | 195.50p | 30,395 | £59,422 | Unknown | O |
08:34 | 196.00p | 27,581 | £54,059 | Buy | AT |
13:35 | 195.60p | 27,355 | £53,506 | Sell | AT |
09:53 | 196.25p | 25,000 | £49,062 | Buy | O |
10:06 | 196.30p | 21,400 | £42,008 | Sell | O |
08:51 | 195.20p | 19,250 | £37,577 | Sell | O |
12:26 | 195.67p | 18,000 | £35,220 | Sell | O |
10:02 | 196.50p | 17,050 | £33,503 | Buy | O |
12:01 | 195.20p | 16,059 | £31,347 | Buy | AT |
12:01 | 195.10p | 14,523 | £28,334 | Buy | AT |
08:49 | 195.18p | 13,750 | £26,838 | Sell | O |
12:01 | 195.20p | 12,800 | £24,986 | Buy | AT |
12:01 | 195.20p | 12,800 | £24,986 | Buy | AT |
12:01 | 195.20p | 12,800 | £24,986 | Buy | AT |
14:12 | 195.40p | 10,530 | £20,576 | Sell | AT |
14:12 | 195.40p | 10,530 | £20,576 | Sell | AT |
14:12 | 195.40p | 10,530 | £20,576 | Sell | AT |
12:01 | 195.10p | 10,477 | £20,441 | Buy | AT |
14:57 | 196.29p | 10,332 | £20,280 | Buy | O |
14:57 | 196.20p | 10,332 | £20,271 | Sell | O |
09:02 | 195.54p | 10,255 | £20,052 | Buy | O |
13:35 | 195.50p | 10,150 | £19,843 | Sell | O |
09:21 | 196.48p | 10,000 | £19,648 | Buy | O |
12:01 | 195.20p | 8,941 | £17,453 | Buy | AT |
12:01 | 195.20p | 8,870 | £17,314 | Buy | AT |
08:28 | 195.40p | 8,733 | £17,065 | Buy | O |
10:16 | 196.82p | 7,500 | £14,762 | Buy | O |
13:35 | 195.60p | 7,380 | £14,435 | Sell | AT |
10:41 | 195.70p | 7,120 | £13,934 | Buy | AT |
13:37 | 195.70p | 6,845 | £13,396 | Buy | AT |
13:07 | 195.61p | 6,800 | £13,302 | Buy | O |
10:41 | 195.70p | 6,760 | £13,229 | Sell | AT |
13:35 | 195.60p | 6,702 | £13,109 | Buy | AT |
10:41 | 195.70p | 6,684 | £13,081 | Buy | AT |
10:41 | 195.70p | 6,610 | £12,936 | Buy | AT |
10:41 | 195.70p | 6,610 | £12,936 | Buy | AT |
10:41 | 195.70p | 6,610 | £12,936 | Buy | AT |
11:30 | 195.80p | 6,246 | £12,230 | Sell | AT |
13:35 | 195.60p | 6,128 | £11,986 | Buy | AT |
13:35 | 195.60p | 6,128 | £11,986 | Buy | AT |
13:35 | 195.60p | 6,128 | £11,986 | Buy | AT |
13:35 | 195.60p | 6,128 | £11,986 | Buy | AT |
13:35 | 195.60p | 6,038 | £11,810 | Sell | AT |
10:31 | 196.32p | 6,000 | £11,779 | Buy | O |
Currency | UK Pounds |
Share Price | 196.90p |
Change Today | 2.20p |
% Change | 1.13 % |
52 Week High | 203.20 |
52 Week Low | 156.40 |
Volume | 2,537,386 |
Shares Issued | 2,040.57m |
Market Cap | £4,017.88m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 08-Apr-24 | 11-Jan-24 |
Amount | 2.40p | 2.40p |
Time | Volume / Share Price |
15:20 | 754 @ 196.90p |
15:20 | 228 @ 196.90p |
15:20 | 915 @ 196.90p |
15:20 | 36 @ 196.80p |
15:20 | 2,142 @ 196.80p |
Finance Director | Martin McGann |
CEO | Andrew Jones |
Chair | Alistair Elliott |
You are here: research