Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 194.50p | 671 | £1,305 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 2,459 | £4,783 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 2,420 | £4,707 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 10,274 | £19,983 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 25,809 | £50,198 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 15,855 | £30,838 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 247 | £480 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 16,112 | £31,338 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 3,669 | £7,136 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 11,784 | £22,920 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 167 | £325 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 501 | £974 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 9,386 | £18,256 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 3,097 | £6,024 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 13,098 | £25,476 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 36 | £70 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 5,277 | £10,264 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 3,436 | £6,683 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 163 | £317 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 17,171 | £33,398 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 4,687 | £9,116 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 5,464 | £10,628 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 12,422 | £24,161 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 35 | £68 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 64 | £124 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 10,162 | £19,765 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 122 | £237 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 8,727 | £16,974 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 1,107 | £2,153 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 11,413 | £22,198 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 1,458 | £2,836 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 2 | £4 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 1,286 | £2,501 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 7,941 | £15,445 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 1,072 | £2,085 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 1,438 | £2,797 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 6,702 | £13,035 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 188 | £366 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 1,575 | £3,063 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 10,809 | £21,024 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 47,370 | £92,135 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 12,889 | £25,069 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 38 | £74 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 3 | £6 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 9,258 | £18,007 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 4,936 | £9,600 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 254 | £494 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 6 | £12 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 15,679 | £30,496 | Unknown | |
19-Apr-2024 16:35 | 194.50p | 3,852 | £7,492 | Unknown |
Currency | UK Pounds |
Share Price | 194.50p |
Change Today | 0.40p |
% Change | 0.21 % |
52 Week High | 203.20 |
52 Week Low | 156.40 |
Volume | 4,139,747 |
Shares Issued | 2,040.57m |
Market Cap | £3,968.90m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 08-Apr-24 | 11-Jan-24 |
Amount | 2.40p | 2.40p |
Time | Volume / Share Price |
16:35 | 2,206,802 @ 194.50p |
16:35 | 2,733 @ 194.50p |
16:35 | 2,946 @ 194.50p |
16:35 | 10,841 @ 194.50p |
16:35 | 400 @ 194.50p |
Finance Director | Martin McGann |
CEO | Andrew Jones |
Chair | Alistair Elliott |
You are here: research