Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 193.40p | 1,067 | £2,064 | Sell | AT |
14:30 | 193.40p | 304 | £588 | Sell | AT |
14:30 | 193.40p | 1,600 | £3,094 | Sell | AT |
14:30 | 193.30p | 738 | £1,427 | Buy | AT |
14:30 | 193.20p | 1,543 | £2,981 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 194.80p | 141,577 | £275,792 | Unknown | O |
10:33 | 196.10p | 78,867 | £154,658 | Sell | O |
09:00 | 194.68p | 68,000 | £132,379 | Sell | O |
10:40 | 196.40p | 52,711 | £103,524 | Buy | O |
09:04 | 194.80p | 51,219 | £99,775 | Unknown | O |
You are here: research