Princess Private Equity Holding Ltd. (EUR) (PEY)

Sector:

Investment Firms

  11.35
   
  • Change Today:
     0.00
  • 52 Week High:  11.4
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 69.15m
  • Volume: 389,610
  • Market Cap:  784.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35  11.35 1,639  18,603 Buy PC
14-May-2024 16:35  11.35 1  11 Unknown
14-May-2024 16:35  11.35 25  284 Unknown
14-May-2024 16:35  11.35 250  2,838 Unknown
14-May-2024 16:35  11.35 295  3,348 Unknown
14-May-2024 16:35  11.35 936  10,624 Unknown
14-May-2024 16:35  11.35 90  1,022 Unknown
14-May-2024 16:35  11.35 42  477 Unknown
14-May-2024 16:29  11.20 2,900  32,480 Sell AT
14-May-2024 15:56  11.25 729  8,201 Buy AT
14-May-2024 15:56  11.25 3,552  39,960 Buy AT
14-May-2024 15:56  11.25 747  8,404 Buy AT
14-May-2024 15:56  11.25 1,552  17,460 Buy AT
14-May-2024 15:56  11.25 6,448  72,540 Buy AT
14-May-2024 15:34  11.25 2,185  24,581 Buy AT
14-May-2024 15:34  11.25 1,301  14,636 Buy AT
14-May-2024 14:27  11.25 147  1,654 Buy AT
14-May-2024 14:27  11.25 48,200  542,250 Buy O
14-May-2024 14:24  11.25 5,000  56,250 Buy AT
14-May-2024 14:24  11.25 2,097  23,591 Buy AT
14-May-2024 14:24  11.25 6,448  72,540 Buy AT
14-May-2024 14:24  11.25 232  2,610 Buy AT
14-May-2024 14:24  11.25 341  3,836 Buy AT
14-May-2024 14:24  11.25 727  8,179 Buy AT
14-May-2024 14:24  11.25 804  9,045 Buy AT
14-May-2024 14:23  11.25 1,931  21,724 Buy AT
14-May-2024 14:23  11.25 6,448  72,540 Buy AT
14-May-2024 14:23  11.25 6,448  72,540 Buy AT
14-May-2024 14:23  11.25 1,360  15,300 Buy AT
14-May-2024 14:23  11.25 192  2,160 Sell AT
14-May-2024 14:22  11.25 148  1,665 Buy AT
14-May-2024 14:22  11.25 1,825  20,531 Buy AT
14-May-2024 14:22  11.25 1,100  12,375 Buy AT
14-May-2024 14:22  11.25 344  3,870 Sell AT
14-May-2024 14:22  11.25 2,114  23,782 Buy AT
14-May-2024 14:22  11.25 3,944  44,370 Buy AT
14-May-2024 13:30  11.25 2,504  28,170 Buy AT
14-May-2024 13:02  11.40 332  3,785 Buy AT
14-May-2024 13:02  11.40 760  8,664 Buy AT
14-May-2024 13:02  11.40 24  274 Buy AT
14-May-2024 13:02  11.25 61  686 Buy AT
14-May-2024 13:02  11.25 1,486  16,718 Buy AT
14-May-2024 12:57  11.25 423  4,759 Buy AT
14-May-2024 12:57  11.25 438  4,928 Buy AT
14-May-2024 12:36  11.21 1,275  14,292 Sell O
14-May-2024 12:06  11.25 2,148  24,165 Buy AT
14-May-2024 12:06  11.25 508  5,715 Buy O
14-May-2024 11:15  11.25 114  1,282 Buy AT
14-May-2024 11:14  11.25 780  8,775 Sell AT
14-May-2024 11:14  11.25 3,858  43,402 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   11.35
Change Today   0.00
% Change 0.00 %
52 Week High  11.4
52 Week Low  9.2
Volume 389,610
Shares Issued 69.15m
Market Cap  784.87m

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.67% above the market average6.67% above the market average6.67% above the market average6.67% above the market average6.67% above the market average
35.81% above the sector average35.81% above the sector average35.81% above the sector average35.81% above the sector average35.81% above the sector average
Price Trend
46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average
37.76% above the sector average37.76% above the sector average37.76% above the sector average37.76% above the sector average37.76% above the sector average
Income
5.67% below the market average5.67% below the market average5.67% below the market average5.67% below the market average5.67% below the market average
1.8% below the sector average1.8% below the sector average1.8% below the sector average1.8% below the sector average1.8% below the sector average
Growth
39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average
27.87% below the sector average27.87% below the sector average27.87% below the sector average27.87% below the sector average27.87% below the sector average

PEY Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 16-May-24 09-Nov-23
Paid 17-Jun-24 15-Dec-23
Amount 35.50¢ 36.50¢

Trades for 14-May-2024

Time Volume / Share Price
16:35 1,639 @  11.35
16:35 1 @  11.35
16:35 25 @  11.35
16:35 250 @  11.35
16:35 295 @  11.35

Top of Page