Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

146.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 148.00
  • 52 Week Low: 104.25
  • Currency: UK Pounds
  • Shares Issued: 158.23m
  • Volume: 23,397
  • Market Cap: £231.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 16:06 148.00p 33 £49 Buy O
01-May-2024 15:27 146.60p 460 £674 Buy O
01-May-2024 15:00 145.46p 340 £495 Sell O
01-May-2024 14:18 145.46p 887 £1,290 Sell O
01-May-2024 14:16 146.60p 720 £1,056 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 12:52 146.25p 9,458 £13,832 Buy O
01-May-2024 11:12 147.00p 2,000 £2,940 Buy AT
01-May-2024 11:12 146.00p 2,000 £2,920 Buy AT
01-May-2024 11:12 147.50p 1,603 £2,364 Buy AT
01-May-2024 14:12 146.60p 1,421 £2,083 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page