Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:06 | 148.00p | 33 | £49 | Buy | O |
01-May-2024 15:27 | 146.60p | 460 | £674 | Buy | O |
01-May-2024 15:00 | 145.46p | 340 | £495 | Sell | O |
01-May-2024 14:18 | 145.46p | 887 | £1,290 | Sell | O |
01-May-2024 14:16 | 146.60p | 720 | £1,056 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 12:52 | 146.25p | 9,458 | £13,832 | Buy | O |
01-May-2024 11:12 | 147.00p | 2,000 | £2,940 | Buy | AT |
01-May-2024 11:12 | 146.00p | 2,000 | £2,920 | Buy | AT |
01-May-2024 11:12 | 147.50p | 1,603 | £2,364 | Buy | AT |
01-May-2024 14:12 | 146.60p | 1,421 | £2,083 | Buy | O |
You are here: research