Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:49 | 2,614.00p | 725 | £18,952 | Sell | O |
03-May-2024 16:35 | 2,614.00p | 1,343 | £35,106 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 850 | £22,219 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 124 | £3,241 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 274 | £7,162 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 750 | £19,605 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 613 | £16,024 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 620 | £16,207 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 375 | £9,802 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 509 | £13,305 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 150 | £3,921 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 12 | £314 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 905 | £23,657 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 6 | £157 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 24 | £627 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 159 | £4,156 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 695 | £18,167 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 42 | £1,098 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 71 | £1,856 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 24 | £627 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 23 | £601 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 764 | £19,971 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 230 | £6,012 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 895 | £23,395 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 7,821 | £204,441 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 4,714 | £123,224 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 1,638 | £42,817 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 2,478 | £64,775 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 1,091 | £28,519 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 460 | £12,024 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 759 | £19,840 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 827 | £21,618 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 482 | £12,600 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 513 | £13,410 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 1,384 | £36,178 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 2,354 | £61,534 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 768 | £20,076 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 28 | £732 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 33 | £863 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 1 | £26 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 39 | £1,020 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 20,484 | £535,452 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 44 | £1,150 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 2,391 | £62,501 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 141 | £3,686 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 52 | £1,359 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 753 | £19,683 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 611 | £15,972 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 384 | £10,038 | Unknown | |
03-May-2024 16:35 | 2,614.00p | 1,395 | £36,465 | Unknown |
Currency | UK Pounds |
Share Price | 2,614.00p |
Change Today | -22.00p |
% Change | -0.83 % |
52 Week High | 2,656.00 |
52 Week Low | 2,065.00 |
Volume | 495,825 |
Shares Issued | 365.33m |
Market Cap | £9,550m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-May-24 | 25-May-23 |
Paid | 24-Jun-24 | 19-Jun-23 |
Amount | 93.00¢ | 78.00¢ |
Time | Volume / Share Price |
16:49 | 725 @ 2,614.00p |
16:35 | 63 @ 2,614.00p |
16:35 | 248,100 @ 2,614.00p |
16:35 | 124 @ 2,614.00p |
16:35 | 744 @ 2,614.00p |
You are here: research