Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

2,614.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,656.00
  • 52 Week Low: 2,065.00
  • Currency: UK Pounds
  • Shares Issued: 365.33m
  • Volume: 495,825
  • Market Cap: £9,550m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:49 2,614.00p 725 £18,952 Sell O
03-May-2024 16:35 2,614.00p 1,343 £35,106 Unknown
03-May-2024 16:35 2,614.00p 850 £22,219 Unknown
03-May-2024 16:35 2,614.00p 124 £3,241 Unknown
03-May-2024 16:35 2,614.00p 274 £7,162 Unknown
03-May-2024 16:35 2,614.00p 750 £19,605 Unknown
03-May-2024 16:35 2,614.00p 613 £16,024 Unknown
03-May-2024 16:35 2,614.00p 620 £16,207 Unknown
03-May-2024 16:35 2,614.00p 375 £9,802 Unknown
03-May-2024 16:35 2,614.00p 509 £13,305 Unknown
03-May-2024 16:35 2,614.00p 150 £3,921 Unknown
03-May-2024 16:35 2,614.00p 12 £314 Unknown
03-May-2024 16:35 2,614.00p 905 £23,657 Unknown
03-May-2024 16:35 2,614.00p 6 £157 Unknown
03-May-2024 16:35 2,614.00p 24 £627 Unknown
03-May-2024 16:35 2,614.00p 159 £4,156 Unknown
03-May-2024 16:35 2,614.00p 695 £18,167 Unknown
03-May-2024 16:35 2,614.00p 42 £1,098 Unknown
03-May-2024 16:35 2,614.00p 71 £1,856 Unknown
03-May-2024 16:35 2,614.00p 24 £627 Unknown
03-May-2024 16:35 2,614.00p 23 £601 Unknown
03-May-2024 16:35 2,614.00p 764 £19,971 Unknown
03-May-2024 16:35 2,614.00p 230 £6,012 Unknown
03-May-2024 16:35 2,614.00p 895 £23,395 Unknown
03-May-2024 16:35 2,614.00p 7,821 £204,441 Unknown
03-May-2024 16:35 2,614.00p 4,714 £123,224 Unknown
03-May-2024 16:35 2,614.00p 1,638 £42,817 Unknown
03-May-2024 16:35 2,614.00p 2,478 £64,775 Unknown
03-May-2024 16:35 2,614.00p 1,091 £28,519 Unknown
03-May-2024 16:35 2,614.00p 460 £12,024 Unknown
03-May-2024 16:35 2,614.00p 759 £19,840 Unknown
03-May-2024 16:35 2,614.00p 827 £21,618 Unknown
03-May-2024 16:35 2,614.00p 482 £12,600 Unknown
03-May-2024 16:35 2,614.00p 513 £13,410 Unknown
03-May-2024 16:35 2,614.00p 1,384 £36,178 Unknown
03-May-2024 16:35 2,614.00p 2,354 £61,534 Unknown
03-May-2024 16:35 2,614.00p 768 £20,076 Unknown
03-May-2024 16:35 2,614.00p 28 £732 Unknown
03-May-2024 16:35 2,614.00p 33 £863 Unknown
03-May-2024 16:35 2,614.00p 1 £26 Unknown
03-May-2024 16:35 2,614.00p 39 £1,020 Unknown
03-May-2024 16:35 2,614.00p 20,484 £535,452 Unknown
03-May-2024 16:35 2,614.00p 44 £1,150 Unknown
03-May-2024 16:35 2,614.00p 2,391 £62,501 Unknown
03-May-2024 16:35 2,614.00p 141 £3,686 Unknown
03-May-2024 16:35 2,614.00p 52 £1,359 Unknown
03-May-2024 16:35 2,614.00p 753 £19,683 Unknown
03-May-2024 16:35 2,614.00p 611 £15,972 Unknown
03-May-2024 16:35 2,614.00p 384 £10,038 Unknown
03-May-2024 16:35 2,614.00p 1,395 £36,465 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 2,614.00p
Change Today -22.00p
% Change -0.83 %
52 Week High 2,656.00
52 Week Low 2,065.00
Volume 495,825
Shares Issued 365.33m
Market Cap £9,550m

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.61% below the market average72.61% below the market average72.61% below the market average72.61% below the market average72.61% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
76.04% above the market average76.04% above the market average76.04% above the market average76.04% above the market average76.04% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
5.03% below the market average5.03% below the market average5.03% below the market average5.03% below the market average5.03% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
39.59% above the market average39.59% above the market average39.59% above the market average39.59% above the market average39.59% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 30-May-24 25-May-23
Paid 24-Jun-24 19-Jun-23
Amount 93.00¢ 78.00¢

Trades for 03-May-2024

Time Volume / Share Price
16:49 725 @ 2,614.00p
16:35 63 @ 2,614.00p
16:35 248,100 @ 2,614.00p
16:35 124 @ 2,614.00p
16:35 744 @ 2,614.00p

Top of Page