Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 17:45 | 2,533.82p | 255 | £6,461 | Buy | O |
23-Apr-2024 17:11 | 2,537.78p | 56,872 | £1,443,284 | Buy | O |
23-Apr-2024 17:10 | 2,528.77p | 15,984 | £404,198 | Sell | O |
23-Apr-2024 17:10 | 2,528.77p | 8,148 | £206,044 | Sell | O |
23-Apr-2024 17:09 | 2,528.77p | 868 | £21,950 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:35 | 2,536.00p | 249,464 | £6,326,407 | Buy | PC |
23-Apr-2024 17:11 | 2,537.78p | 56,872 | £1,443,284 | Buy | O |
23-Apr-2024 16:35 | 2,536.00p | 21,131 | £535,882 | Unknown | |
23-Apr-2024 17:10 | 2,528.77p | 15,984 | £404,198 | Sell | O |
23-Apr-2024 16:35 | 2,536.00p | 12,854 | £325,977 | Unknown |
You are here: research