Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 98.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 81,773
  • Market Cap: £131.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:27 67.03p 30,000 £20,108 Buy O
10:24 66.25p 30,000 £19,875 Sell O
14:24 66.30p 5,000 £3,315 Sell O
13:59 66.00p 5,000 £3,300 Sell AT
11:30 65.92p 3,500 £2,307 Sell O
11:13 65.92p 2,270 £1,496 Sell O
10:25 67.13p 1,650 £1,108 Buy O
13:34 66.25p 1,626 £1,077 Sell O
11:06 66.00p 1,000 £660 Sell AT
11:06 66.00p 735 £485 Sell AT
08:08 66.45p 413 £274 Sell O
12:30 66.25p 300 £199 Sell O
11:06 65.20p 219 £143 Sell O
12:13 67.00p 59 £40 Buy O
11:06 67.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 66.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 98.00
52 Week Low 58.00
Volume 81,773
Shares Issued 199.05m
Market Cap £131.38m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
36.45% below the market average36.45% below the market average36.45% below the market average36.45% below the market average36.45% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average
Income Not Available
Growth
75.48% above the market average75.48% above the market average75.48% above the market average75.48% above the market average75.48% above the market average
77.98% above the sector average77.98% above the sector average77.98% above the sector average77.98% above the sector average77.98% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 13-Jul-23
Paid 22-Dec-23 09-Aug-23
Amount 2.15p 2.45p

Trades for 13-May-2024

Time Volume / Share Price
14:24 5,000 @ 66.30p
13:59 5,000 @ 66.00p
13:34 1,626 @ 66.25p
12:30 300 @ 66.25p
12:13 59 @ 67.00p

Record Key Personnel

CFO Steve Cullen
CEO Jan Witte

Top of Page