Time | Price | Volume | Value | Buy/Sell | Type |
10:27 | 67.03p | 30,000 | £20,108 | Buy | O |
10:24 | 66.25p | 30,000 | £19,875 | Sell | O |
14:24 | 66.30p | 5,000 | £3,315 | Sell | O |
13:59 | 66.00p | 5,000 | £3,300 | Sell | AT |
11:30 | 65.92p | 3,500 | £2,307 | Sell | O |
11:13 | 65.92p | 2,270 | £1,496 | Sell | O |
10:25 | 67.13p | 1,650 | £1,108 | Buy | O |
13:34 | 66.25p | 1,626 | £1,077 | Sell | O |
11:06 | 66.00p | 1,000 | £660 | Sell | AT |
11:06 | 66.00p | 735 | £485 | Sell | AT |
08:08 | 66.45p | 413 | £274 | Sell | O |
12:30 | 66.25p | 300 | £199 | Sell | O |
11:06 | 65.20p | 219 | £143 | Sell | O |
12:13 | 67.00p | 59 | £40 | Buy | O |
11:06 | 67.00p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 66.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 98.00 |
52 Week Low | 58.00 |
Volume | 81,773 |
Shares Issued | 199.05m |
Market Cap | £131.38m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 13-Jul-23 |
Paid | 22-Dec-23 | 09-Aug-23 |
Amount | 2.15p | 2.45p |
Time | Volume / Share Price |
14:24 | 5,000 @ 66.30p |
13:59 | 5,000 @ 66.00p |
13:34 | 1,626 @ 66.25p |
12:30 | 300 @ 66.25p |
12:13 | 59 @ 67.00p |
You are here: research