Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 66.00p | 1 | £1 | Sell | PC |
10-May-2024 16:35 | 66.00p | 1 | £1 | Sell | |
10-May-2024 16:13 | 66.60p | 2,000 | £1,332 | Sell | O |
10-May-2024 15:37 | 67.30p | 380 | £256 | Buy | O |
10-May-2024 12:31 | 66.60p | 220 | £146 | Sell | O |
10-May-2024 12:25 | 67.31p | 3,695 | £2,487 | Buy | O |
10-May-2024 12:21 | 66.20p | 830 | £550 | Sell | AT |
10-May-2024 12:06 | 68.00p | 13 | £9 | Buy | AT |
10-May-2024 12:06 | 68.00p | 1,079 | £734 | Buy | AT |
10-May-2024 11:12 | 67.44p | 3,682 | £2,483 | Buy | O |
10-May-2024 11:08 | 68.00p | 2,987 | £2,031 | Buy | AT |
10-May-2024 11:08 | 67.00p | 74 | £50 | Buy | O |
10-May-2024 11:08 | 67.00p | 1 | £1 | Buy | O |
10-May-2024 11:08 | 67.00p | 25 | £17 | Buy | O |
10-May-2024 11:08 | 67.00p | 14 | £9 | Buy | O |
10-May-2024 11:08 | 67.00p | 902 | £604 | Buy | AT |
10-May-2024 11:08 | 67.00p | 3,000 | £2,010 | Buy | AT |
10-May-2024 11:08 | 66.80p | 10,000 | £6,680 | Buy | AT |
10-May-2024 10:44 | 66.43p | 5,990 | £3,979 | Buy | O |
10-May-2024 10:33 | 66.43p | 7,483 | £4,971 | Buy | O |
10-May-2024 09:36 | 65.61p | 750 | £492 | Sell | O |
10-May-2024 09:30 | 66.44p | 135 | £90 | Buy | O |
10-May-2024 09:16 | 66.00p | 10,000 | £6,600 | Buy | AT |
10-May-2024 09:16 | 65.60p | 228 | £150 | Sell | O |
10-May-2024 09:16 | 67.00p | 1 | £1 | Buy | O |
10-May-2024 09:16 | 65.60p | 3 | £2 | Sell | O |
10-May-2024 09:16 | 67.00p | 360 | £241 | Buy | O |
10-May-2024 08:58 | 65.41p | 770 | £504 | Sell | O |
10-May-2024 08:41 | 65.41p | 2,284 | £1,494 | Sell | O |
10-May-2024 08:40 | 65.82p | 899 | £592 | Buy | O |
10-May-2024 08:38 | 65.41p | 780 | £510 | Sell | O |
10-May-2024 08:31 | 65.41p | 850 | £556 | Sell | O |
Currency | UK Pounds |
Share Price | 66.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 98.00 |
52 Week Low | 58.00 |
Volume | 0 |
Shares Issued | 199.05m |
Market Cap | £131.38m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 13-Jul-23 |
Paid | 22-Dec-23 | 09-Aug-23 |
Amount | 2.15p | 2.45p |
You are here: research