Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

65.20p
   
  • Change Today:
    -1.90p
  • 52 Week High: 87.20
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 97,115
  • Market Cap: £129.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2024 16:35 65.20p 4 £3 Sell PC
24-Jul-2024 16:35 65.20p 2 £1 Sell
24-Jul-2024 16:35 65.20p 2 £1 Sell
24-Jul-2024 16:23 68.00p 1 £1 Buy O
24-Jul-2024 15:29 66.60p 4,000 £2,664 Unknown O
24-Jul-2024 15:28 66.60p 4,000 £2,664 Unknown O
24-Jul-2024 14:50 68.00p 9 £6 Buy O
24-Jul-2024 14:50 67.80p 577 £391 Buy AT
24-Jul-2024 14:50 67.80p 1,978 £1,341 Buy AT
24-Jul-2024 14:15 66.68p 14,907 £9,940 Buy O
24-Jul-2024 13:39 65.49p 41,701 £27,308 Sell O
24-Jul-2024 11:58 67.80p 1 £1 Buy O
24-Jul-2024 09:50 66.74p 700 £467 Buy O
24-Jul-2024 09:14 65.62p 7,682 £5,041 Sell O
24-Jul-2024 09:06 67.80p 29 £20 Buy O
24-Jul-2024 08:54 67.80p 303 £205 Buy O
24-Jul-2024 08:54 67.80p 4 £3 Buy O
24-Jul-2024 08:54 67.80p 11 £8 Buy O
24-Jul-2024 08:54 67.80p 88 £60 Buy O
24-Jul-2024 08:54 67.80p 1 £1 Buy O
24-Jul-2024 08:54 65.20p 119 £78 Sell O
24-Jul-2024 08:31 65.62p 1,000 £656 Sell O
24-Jul-2024 08:06 65.62p 20,000 £13,124 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 65.20p
Change Today -1.90p
% Change -2.83 %
52 Week High 87.20
52 Week Low 58.00
Volume 97,115
Shares Issued 199.05m
Market Cap £129.78m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.34% above the market average8.34% above the market average8.34% above the market average8.34% above the market average8.34% above the market average
16.07% below the sector average16.07% below the sector average16.07% below the sector average16.07% below the sector average16.07% below the sector average
Price Trend
40.18% below the market average40.18% below the market average40.18% below the market average40.18% below the market average40.18% below the market average
36.21% below the sector average36.21% below the sector average36.21% below the sector average36.21% below the sector average36.21% below the sector average
Income
69.00% above the market average69.00% above the market average69.00% above the market average69.00% above the market average69.00% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
18.72% below the market average18.72% below the market average18.72% below the market average18.72% below the market average18.72% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Special
Ex-Div 11-Jul-24 11-Jul-24
Paid 02-Aug-24 02-Aug-24
Amount 2.45p 0.60p

Trades for 24-Jul-2024

Time Volume / Share Price
16:35 4 @ 65.20p
16:35 2 @ 65.20p
16:35 2 @ 65.20p
16:23 1 @ 68.00p
15:29 4,000 @ 66.60p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page