Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 98.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 0
  • Market Cap: £131.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 66.00p 1 £1 Sell PC
10-May-2024 16:35 66.00p 1 £1 Sell
10-May-2024 16:13 66.60p 2,000 £1,332 Sell O
10-May-2024 15:37 67.30p 380 £256 Buy O
10-May-2024 12:31 66.60p 220 £146 Sell O
10-May-2024 12:25 67.31p 3,695 £2,487 Buy O
10-May-2024 12:21 66.20p 830 £550 Sell AT
10-May-2024 12:06 68.00p 13 £9 Buy AT
10-May-2024 12:06 68.00p 1,079 £734 Buy AT
10-May-2024 11:12 67.44p 3,682 £2,483 Buy O
10-May-2024 11:08 68.00p 2,987 £2,031 Buy AT
10-May-2024 11:08 67.00p 74 £50 Buy O
10-May-2024 11:08 67.00p 1 £1 Buy O
10-May-2024 11:08 67.00p 25 £17 Buy O
10-May-2024 11:08 67.00p 14 £9 Buy O
10-May-2024 11:08 67.00p 902 £604 Buy AT
10-May-2024 11:08 67.00p 3,000 £2,010 Buy AT
10-May-2024 11:08 66.80p 10,000 £6,680 Buy AT
10-May-2024 10:44 66.43p 5,990 £3,979 Buy O
10-May-2024 10:33 66.43p 7,483 £4,971 Buy O
10-May-2024 09:36 65.61p 750 £492 Sell O
10-May-2024 09:30 66.44p 135 £90 Buy O
10-May-2024 09:16 66.00p 10,000 £6,600 Buy AT
10-May-2024 09:16 65.60p 228 £150 Sell O
10-May-2024 09:16 67.00p 1 £1 Buy O
10-May-2024 09:16 65.60p 3 £2 Sell O
10-May-2024 09:16 67.00p 360 £241 Buy O
10-May-2024 08:58 65.41p 770 £504 Sell O
10-May-2024 08:41 65.41p 2,284 £1,494 Sell O
10-May-2024 08:40 65.82p 899 £592 Buy O
10-May-2024 08:38 65.41p 780 £510 Sell O
10-May-2024 08:31 65.41p 850 £556 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 66.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 98.00
52 Week Low 58.00
Volume 0
Shares Issued 199.05m
Market Cap £131.38m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
36.45% below the market average36.45% below the market average36.45% below the market average36.45% below the market average36.45% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average
Income Not Available
Growth
75.48% above the market average75.48% above the market average75.48% above the market average75.48% above the market average75.48% above the market average
77.98% above the sector average77.98% above the sector average77.98% above the sector average77.98% above the sector average77.98% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 13-Jul-23
Paid 22-Dec-23 09-Aug-23
Amount 2.15p 2.45p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Record Key Personnel

CFO Steve Cullen
CEO Jan Witte

Top of Page