Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

65.20p
   
  • Change Today:
    -1.90p
  • 52 Week High: 87.20
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 97,115
  • Market Cap: £129.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 16:35 65.20p 4 £3 Sell PC
24-Jul-2024 16:35 65.20p 2 £1 Sell
24-Jul-2024 16:35 65.20p 2 £1 Sell
24-Jul-2024 16:23 68.00p 1 £1 Buy O
24-Jul-2024 15:29 66.60p 4,000 £2,664 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 13:39 65.49p 41,701 £27,308 Sell O
24-Jul-2024 08:06 65.62p 20,000 £13,124 Sell O
24-Jul-2024 14:15 66.68p 14,907 £9,940 Buy O
24-Jul-2024 09:14 65.62p 7,682 £5,041 Sell O
24-Jul-2024 15:29 66.60p 4,000 £2,664 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page