Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 45,235
  • Market Cap: £123.81m
  • Beta: 0.01

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 62.20p 769 £478 Sell O
09:44 62.20p 3 £2 Sell O
09:44 62.20p 2 £1 Sell AT
09:18 62.49p 5,000 £3,124 Sell O
09:11 63.00p 511 £322 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 62.12p 10,000 £6,212 Sell O
09:07 63.00p 6,575 £4,142 Buy AT
09:07 63.00p 5,388 £3,394 Sell AT
09:18 62.49p 5,000 £3,124 Sell O
09:07 62.35p 5,000 £3,118 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page