Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

65.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 87.20p
  • 52 Week Low: 58.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 77,489
  • Market Cap: £130.98m

Deal with Barclays    Trade now with Barclays Stockbrokers

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 65.80p 1,286 £846 Sell PC
16:35 65.80p 1 £1 Unknown
16:35 65.80p 2 £1 Unknown
16:35 65.80p 769 £506 Unknown
16:35 65.80p 514 £338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 66.28p 20,000 £13,256 Sell O
08:12 65.87p 10,000 £6,587 Buy O
10:02 65.80p 5,518 £3,631 Buy AT
14:22 67.01p 5,000 £3,350 Buy O
08:09 66.20p 5,035 £3,333 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page