Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

63.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 287,919
  • Market Cap: £126.60m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 63.06p 180 £114 Sell O
11:21 63.10p 3,962 £2,500 Sell O
10:49 63.38p 248 £157 Buy O
10:43 63.10p 3,538 £2,233 Sell O
08:22 62.30p 150,029 £93,468 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 62.30p 150,029 £93,468 Sell O
08:05 62.00p 11,339 £7,030 Buy AT
08:22 63.00p 10,000 £6,300 Buy AT
10:19 62.86p 9,000 £5,657 Sell O
08:22 62.67p 7,931 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page