Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

66.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 98.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 71,183
  • Market Cap: £131.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 66.00p 1 £1 Sell PC
10-May-2024 16:35 66.00p 1 £1 Sell
10-May-2024 16:13 66.60p 2,000 £1,332 Sell O
10-May-2024 15:37 67.30p 380 £256 Buy O
10-May-2024 12:31 66.60p 220 £146 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 11:08 66.80p 10,000 £6,680 Buy AT
10-May-2024 09:16 66.00p 10,000 £6,600 Buy AT
10-May-2024 10:33 66.43p 7,483 £4,971 Buy O
10-May-2024 10:44 66.43p 5,990 £3,979 Buy O
10-May-2024 12:25 67.31p 3,695 £2,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page