Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

65.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 98.00
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 60,664
  • Market Cap: £130.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 65.00p 10 £6 Buy O
11:36 65.00p 10 £6 Buy O
11:36 64.80p 18 £12 Sell O
11:09 64.83p 32,124 £20,826 Sell O
11:06 64.86p 7,521 £4,878 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 64.83p 32,124 £20,826 Sell O
11:06 64.86p 7,521 £4,878 Sell O
08:32 65.16p 6,000 £3,910 Buy O
10:44 64.86p 5,121 £3,322 Sell O
10:15 64.86p 3,102 £2,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page