Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

66.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 85.00p
  • 52 Week Low: 58.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 202,436
  • Market Cap: £133.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 14:38 67.00p 4 £3 Sell O
26-Jul-2024 14:38 67.00p 3,000 £2,010 Sell AT
26-Jul-2024 14:38 67.00p 5,000 £3,350 Sell AT
26-Jul-2024 14:38 67.00p 2,000 £1,340 Sell AT
26-Jul-2024 14:37 67.01p 14,496 £9,714 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 13:18 67.74p 50,000 £33,870 Buy O
26-Jul-2024 14:37 67.01p 14,496 £9,714 Sell O
26-Jul-2024 13:29 67.60p 12,024 £8,128 Sell AT
26-Jul-2024 08:02 68.00p 10,000 £6,800 Buy AT
26-Jul-2024 08:02 67.73p 10,000 £6,773 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page