Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF (PSRF)

2,507.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,523.00p
  • 52 Week Low: 2,048.75p
  • Currency: UK Pounds
  • Shares Issued: 18.00m
  • Volume: 2,804
  • Market Cap: £451.26m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 10:52 2,515.40p 1,405 £35,341 Sell O
17-May-2024 10:30 2,521.00p 338 £8,521 Buy AT
17-May-2024 15:39 2,509.20p 300 £7,528 Sell O
17-May-2024 08:44 2,520.64p 219 £5,520 Buy O
17-May-2024 09:20 2,521.60p 180 £4,539 Buy O
17-May-2024 09:21 2,521.00p 180 £4,538 Buy AT
17-May-2024 08:57 2,520.68p 119 £3,000 Buy O
17-May-2024 08:00 2,497.00p 39 £974 Sell AT
17-May-2024 13:18 2,514.91p 21 £528 Sell O
17-May-2024 16:16 2,507.00p 2 £50 Sell AT
17-May-2024 08:12 2,523.00p 1 £25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRF Market Data

Currency UK Pounds
Price 2,507.00p
Change Today -14.00p
% Change -0.56 %
52 Week High 2,523.00p
52 Week Low 2,048.75p
Volume 2,804
Shares Issued 18.00m
Market Cap £451.26m

Trades for 17-May-2024

Time Volume / Share Price
16:16 2 @ 2,507.00p
15:39 300 @ 2,509.20p
13:18 21 @ 2,514.91p
10:52 1,405 @ 2,515.40p
10:30 338 @ 2,521.00p

Top of Page