Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

718.25p
   
  • Change Today:
      10.75p
  • 52 Week High: 720.25p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 13,139
  • Market Cap: £15.80m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:40 714.63p 7,000 £50,024 Buy O
08:57 715.75p 2,240 £16,033 Buy AT
08:57 715.75p 1,230 £8,804 Sell AT
08:57 715.50p 829 £5,932 Buy AT
09:55 715.75p 610 £4,366 Sell AT
09:08 715.75p 610 £4,366 Sell AT
08:56 714.50p 610 £4,358 Buy AT
10:00 715.85p 8 £57 Sell O
13:29 720.25p 1 £7 Buy O
14:57 715.75p 1 £7 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRM Market Data

Currency UK Pounds
Price 718.25p
Change Today 10.75p
% Change 1.52 %
52 Week High 720.25p
52 Week Low 609.13p
Volume 13,139
Shares Issued 2.20m
Market Cap £15.80m

Trades for 16-May-2024

Time Volume / Share Price
14:57 1 @ 715.75p
13:29 1 @ 720.25p
10:00 8 @ 715.85p
09:55 610 @ 715.75p
09:08 610 @ 715.75p

Top of Page