Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 707.50p | 38 | £269 | Sell | PC |
15-May-2024 16:35 | 707.50p | 38 | £269 | Unknown | |
15-May-2024 15:02 | 710.50p | 702 | £4,988 | Buy | O |
15-May-2024 15:00 | 707.25p | 1 | £7 | Sell | O |
15-May-2024 14:12 | 709.90p | 1,872 | £13,289 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 14:12 | 709.90p | 1,872 | £13,289 | Sell | O |
15-May-2024 15:02 | 710.50p | 702 | £4,988 | Buy | O |
15-May-2024 16:35 | 707.50p | 38 | £269 | Unknown | |
15-May-2024 16:35 | 707.50p | 38 | £269 | Sell | PC |
15-May-2024 08:04 | 704.75p | 38 | £268 | Sell | AT |
You are here: research