Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

707.50p
   
  • Change Today:
    -3.25p
  • 52 Week High: 713.50p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 2,684
  • Market Cap: £15.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:35 707.50p 38 £269 Sell PC
15-May-2024 16:35 707.50p 38 £269 Unknown
15-May-2024 15:02 710.50p 702 £4,988 Buy O
15-May-2024 15:00 707.25p 1 £7 Sell O
15-May-2024 14:12 709.90p 1,872 £13,289 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 14:12 709.90p 1,872 £13,289 Sell O
15-May-2024 15:02 710.50p 702 £4,988 Buy O
15-May-2024 16:35 707.50p 38 £269 Unknown
15-May-2024 16:35 707.50p 38 £269 Sell PC
15-May-2024 08:04 704.75p 38 £268 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page