Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

716.88p
   
  • Change Today:
      9.38p
  • 52 Week High: 716.88p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 13,137
  • Market Cap: £15.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 715.85p 8 £57 Sell O
09:55 715.75p 610 £4,366 Sell AT
09:08 715.75p 610 £4,366 Sell AT
08:57 715.75p 1,230 £8,804 Sell AT
08:57 715.75p 2,240 £16,033 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 714.63p 7,000 £50,024 Buy O
08:57 715.75p 2,240 £16,033 Buy AT
08:57 715.75p 1,230 £8,804 Sell AT
08:57 715.50p 829 £5,932 Buy AT
09:08 715.75p 610 £4,366 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page