Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

683.13p
   
  • Change Today:
      3.63p
  • 52 Week High: 686.25p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 1,848
  • Market Cap: £15.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 683.75p 87 £595 Buy O
15:01 681.50p 1 £7 Sell O
15:01 684.43p 1 £7 Buy O
14:29 682.34p 210 £1,433 Sell O
14:12 682.14p 1,375 £9,379 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 682.14p 1,375 £9,379 Sell O
14:29 682.34p 210 £1,433 Sell O
15:05 683.75p 87 £595 Buy O
10:44 683.67p 70 £479 Sell O
08:04 677.75p 49 £332 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page