Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 14:18 | 150.05p | 3 | £4 | Sell | O |
30-Apr-2024 14:18 | 150.65p | 333 | £502 | Buy | O |
30-Apr-2024 14:08 | 150.05p | 21 | £32 | Sell | O |
30-Apr-2024 11:40 | 150.67p | 423 | £637 | Buy | O |
30-Apr-2024 10:51 | 150.15p | 435 | £653 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 08:06 | 150.70p | 2,000 | £3,014 | Buy | O |
30-Apr-2024 10:45 | 150.69p | 666 | £1,004 | Buy | O |
30-Apr-2024 10:51 | 150.15p | 435 | £653 | Sell | O |
30-Apr-2024 11:40 | 150.67p | 423 | £637 | Buy | O |
30-Apr-2024 14:18 | 150.65p | 333 | £502 | Buy | O |
You are here: research