AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

2,020.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,295.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 62,831
  • Market Cap: £463.68m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 11:11 2,045.00p 9,248 £189,122 Buy O
17-May-2024 09:25 2,000.00p 5,000 £100,000 Buy O
17-May-2024 11:19 2,021.00p 4,000 £80,840 Sell O
17-May-2024 11:59 2,045.00p 3,000 £61,350 Buy O
17-May-2024 11:59 2,045.00p 3,000 £61,350 Buy O
17-May-2024 11:45 2,040.00p 2,500 £51,000 Sell O
17-May-2024 16:35 2,020.00p 1,743 £35,209 Sell PC
17-May-2024 16:00 2,033.55p 1,579 £32,110 Sell O
17-May-2024 11:47 2,040.00p 1,500 £30,600 Sell O
17-May-2024 10:48 2,016.00p 1,500 £30,240 Buy O
17-May-2024 15:00 2,037.10p 1,474 £30,027 Sell O
17-May-2024 15:09 2,037.10p 1,473 £30,006 Sell O
17-May-2024 16:05 2,037.50p 1,116 £22,738 Buy O
17-May-2024 16:01 2,037.50p 1,116 £22,738 Buy O
17-May-2024 10:23 2,001.00p 1,100 £22,011 Sell O
17-May-2024 11:44 2,041.60p 1,000 £20,416 Sell O
17-May-2024 16:35 2,020.00p 1,000 £20,200 Sell
17-May-2024 11:01 2,019.00p 1,000 £20,190 Buy O
17-May-2024 11:00 2,020.00p 992 £20,038 Buy TK
17-May-2024 11:00 2,001.05p 1,000 £20,010 Sell O
17-May-2024 11:00 2,001.05p 1,000 £20,010 Sell O
17-May-2024 10:27 2,000.00p 1,000 £20,000 Buy O
17-May-2024 10:24 2,000.00p 1,000 £20,000 Buy O
17-May-2024 08:53 2,000.00p 1,000 £20,000 Buy O
17-May-2024 08:43 1,999.00p 1,000 £19,990 Buy O
17-May-2024 09:20 2,000.00p 950 £19,000 Buy O
17-May-2024 12:49 2,033.20p 750 £15,249 Sell O
17-May-2024 10:23 2,001.00p 750 £15,008 Sell O
17-May-2024 08:42 1,999.00p 750 £14,992 Buy O
17-May-2024 16:35 2,020.00p 677 £13,675 Sell
17-May-2024 09:20 1,992.50p 638 £12,712 Sell O
17-May-2024 08:38 1,989.00p 606 £12,053 Buy O
17-May-2024 09:54 2,001.00p 602 £12,046 Sell O
17-May-2024 13:15 2,046.25p 540 £11,050 Buy O
17-May-2024 11:00 2,020.00p 542 £10,948 Buy
17-May-2024 09:47 2,001.00p 500 £10,005 Sell O
17-May-2024 10:25 2,000.00p 500 £10,000 Buy O
17-May-2024 12:36 2,036.00p 467 £9,508 Sell O
17-May-2024 14:29 2,036.00p 447 £9,101 Sell O
17-May-2024 11:00 2,020.00p 410 £8,282 Buy
17-May-2024 15:42 2,033.55p 393 £7,992 Sell O
17-May-2024 10:26 1,995.00p 400 £7,980 Buy O
17-May-2024 13:15 2,046.25p 350 £7,162 Buy O
17-May-2024 16:23 2,038.00p 350 £7,133 Buy O
17-May-2024 11:15 2,029.00p 350 £7,102 Buy O
17-May-2024 16:06 2,026.00p 300 £6,078 Buy O
17-May-2024 10:51 2,010.00p 300 £6,030 Unknown O
17-May-2024 08:49 2,000.00p 300 £6,000 Buy O
17-May-2024 14:04 2,046.25p 230 £4,706 Buy O
17-May-2024 16:17 2,025.00p 221 £4,475 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 2,020.00p
Change Today 40.00p
% Change 2.02 %
52 Week High 2,060.00
52 Week Low 1,295.00
Volume 62,831
Shares Issued 22.95m
Market Cap £463.68m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
80.54% above the market average80.54% above the market average80.54% above the market average80.54% above the market average80.54% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.29% above the market average73.29% above the market average73.29% above the market average73.29% above the market average73.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Interim Final
Ex-Div 02-May-24 08-Feb-24
Paid 17-May-24 06-Mar-24
Amount 2.33p 4.42p

Trades for 17-May-2024

Time Volume / Share Price
11:59 3,000 @ 2,045.00p
16:35 1,743 @ 2,020.00p
16:35 15 @ 2,020.00p
16:35 1,000 @ 2,020.00p
16:35 20 @ 2,020.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page