Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 11:11 | 2,045.00p | 9,248 | £189,122 | Buy | O |
17-May-2024 09:25 | 2,000.00p | 5,000 | £100,000 | Buy | O |
17-May-2024 11:19 | 2,021.00p | 4,000 | £80,840 | Sell | O |
17-May-2024 11:59 | 2,045.00p | 3,000 | £61,350 | Buy | O |
17-May-2024 11:59 | 2,045.00p | 3,000 | £61,350 | Buy | O |
17-May-2024 11:45 | 2,040.00p | 2,500 | £51,000 | Sell | O |
17-May-2024 16:35 | 2,020.00p | 1,743 | £35,209 | Sell | PC |
17-May-2024 16:00 | 2,033.55p | 1,579 | £32,110 | Sell | O |
17-May-2024 11:47 | 2,040.00p | 1,500 | £30,600 | Sell | O |
17-May-2024 10:48 | 2,016.00p | 1,500 | £30,240 | Buy | O |
17-May-2024 15:00 | 2,037.10p | 1,474 | £30,027 | Sell | O |
17-May-2024 15:09 | 2,037.10p | 1,473 | £30,006 | Sell | O |
17-May-2024 16:05 | 2,037.50p | 1,116 | £22,738 | Buy | O |
17-May-2024 16:01 | 2,037.50p | 1,116 | £22,738 | Buy | O |
17-May-2024 10:23 | 2,001.00p | 1,100 | £22,011 | Sell | O |
17-May-2024 11:44 | 2,041.60p | 1,000 | £20,416 | Sell | O |
17-May-2024 16:35 | 2,020.00p | 1,000 | £20,200 | Sell | |
17-May-2024 11:01 | 2,019.00p | 1,000 | £20,190 | Buy | O |
17-May-2024 11:00 | 2,020.00p | 992 | £20,038 | Buy | TK |
17-May-2024 11:00 | 2,001.05p | 1,000 | £20,010 | Sell | O |
17-May-2024 11:00 | 2,001.05p | 1,000 | £20,010 | Sell | O |
17-May-2024 10:27 | 2,000.00p | 1,000 | £20,000 | Buy | O |
17-May-2024 10:24 | 2,000.00p | 1,000 | £20,000 | Buy | O |
17-May-2024 08:53 | 2,000.00p | 1,000 | £20,000 | Buy | O |
17-May-2024 08:43 | 1,999.00p | 1,000 | £19,990 | Buy | O |
17-May-2024 09:20 | 2,000.00p | 950 | £19,000 | Buy | O |
17-May-2024 12:49 | 2,033.20p | 750 | £15,249 | Sell | O |
17-May-2024 10:23 | 2,001.00p | 750 | £15,008 | Sell | O |
17-May-2024 08:42 | 1,999.00p | 750 | £14,992 | Buy | O |
17-May-2024 16:35 | 2,020.00p | 677 | £13,675 | Sell | |
17-May-2024 09:20 | 1,992.50p | 638 | £12,712 | Sell | O |
17-May-2024 08:38 | 1,989.00p | 606 | £12,053 | Buy | O |
17-May-2024 09:54 | 2,001.00p | 602 | £12,046 | Sell | O |
17-May-2024 13:15 | 2,046.25p | 540 | £11,050 | Buy | O |
17-May-2024 11:00 | 2,020.00p | 542 | £10,948 | Buy | |
17-May-2024 09:47 | 2,001.00p | 500 | £10,005 | Sell | O |
17-May-2024 10:25 | 2,000.00p | 500 | £10,000 | Buy | O |
17-May-2024 12:36 | 2,036.00p | 467 | £9,508 | Sell | O |
17-May-2024 14:29 | 2,036.00p | 447 | £9,101 | Sell | O |
17-May-2024 11:00 | 2,020.00p | 410 | £8,282 | Buy | |
17-May-2024 15:42 | 2,033.55p | 393 | £7,992 | Sell | O |
17-May-2024 10:26 | 1,995.00p | 400 | £7,980 | Buy | O |
17-May-2024 13:15 | 2,046.25p | 350 | £7,162 | Buy | O |
17-May-2024 16:23 | 2,038.00p | 350 | £7,133 | Buy | O |
17-May-2024 11:15 | 2,029.00p | 350 | £7,102 | Buy | O |
17-May-2024 16:06 | 2,026.00p | 300 | £6,078 | Buy | O |
17-May-2024 10:51 | 2,010.00p | 300 | £6,030 | Unknown | O |
17-May-2024 08:49 | 2,000.00p | 300 | £6,000 | Buy | O |
17-May-2024 14:04 | 2,046.25p | 230 | £4,706 | Buy | O |
17-May-2024 16:17 | 2,025.00p | 221 | £4,475 | Unknown | O |
Currency | UK Pounds |
Share Price | 2,020.00p |
Change Today | 40.00p |
% Change | 2.02 % |
52 Week High | 2,060.00 |
52 Week Low | 1,295.00 |
Volume | 62,831 |
Shares Issued | 22.95m |
Market Cap | £463.68m |
RiskGrade | 248 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 1 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-May-24 | 08-Feb-24 |
Paid | 17-May-24 | 06-Mar-24 |
Amount | 2.33p | 4.42p |
Time | Volume / Share Price |
11:59 | 3,000 @ 2,045.00p |
16:35 | 1,743 @ 2,020.00p |
16:35 | 15 @ 2,020.00p |
16:35 | 1,000 @ 2,020.00p |
16:35 | 20 @ 2,020.00p |
CEO | James Routh |
CFO | Sarah Matthews-DeMers |
You are here: research