AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 100

1,825.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,295.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 11,949
  • Market Cap: £418.92m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 17:07 1,825.00p 200 £3,650 Sell O
03-May-2024 16:35 1,825.00p 556 £10,147 Sell PC
03-May-2024 16:35 1,825.00p 400 £7,300 Sell
03-May-2024 16:35 1,825.00p 101 £1,843 Sell
03-May-2024 16:35 1,825.00p 55 £1,004 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:06 1,875.00p 1,500 £28,125 Sell O
03-May-2024 12:59 1,884.00p 1,130 £21,289 Buy O
03-May-2024 15:08 1,875.00p 1,068 £20,025 Sell O
03-May-2024 12:27 1,872.50p 1,000 £18,725 Sell O
03-May-2024 10:31 1,871.00p 1,000 £18,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page