Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 17:07 | 1,825.00p | 200 | £3,650 | Sell | O |
03-May-2024 16:35 | 1,825.00p | 556 | £10,147 | Sell | PC |
03-May-2024 16:35 | 1,825.00p | 400 | £7,300 | Sell | |
03-May-2024 16:35 | 1,825.00p | 101 | £1,843 | Sell | |
03-May-2024 16:35 | 1,825.00p | 55 | £1,004 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:06 | 1,875.00p | 1,500 | £28,125 | Sell | O |
03-May-2024 12:59 | 1,884.00p | 1,130 | £21,289 | Buy | O |
03-May-2024 15:08 | 1,875.00p | 1,068 | £20,025 | Sell | O |
03-May-2024 12:27 | 1,872.50p | 1,000 | £18,725 | Sell | O |
03-May-2024 10:31 | 1,871.00p | 1,000 | £18,710 | Sell | O |
You are here: research