14-May-2024 13:35 |
2,218.50p |
780 |
£17,304 |
Sell |
AT |
14-May-2024 13:34 |
2,217.50p |
780 |
£17,296 |
Sell |
AT |
14-May-2024 13:30 |
2,216.00p |
780 |
£17,285 |
Sell |
AT |
14-May-2024 08:49 |
2,220.38p |
270 |
£5,995 |
Buy |
O |
14-May-2024 08:09 |
2,217.00p |
269 |
£5,964 |
Sell |
AT |
14-May-2024 09:15 |
2,224.31p |
89 |
£1,980 |
Buy |
O |
14-May-2024 14:04 |
2,224.97p |
75 |
£1,669 |
Buy |
O |
14-May-2024 15:16 |
2,221.07p |
12 |
£266 |
Sell |
O |
14-May-2024 14:15 |
2,219.58p |
11 |
£244 |
Sell |
O |
14-May-2024 14:55 |
2,227.00p |
1 |
£22 |
Buy |
O |
14-May-2024 15:46 |
2,225.50p |
1 |
£22 |
Buy |
O |
15:46 |
1 @ 2,225.50p |
15:16 |
12 @ 2,221.07p |
14:55 |
1 @ 2,227.00p |
14:15 |
11 @ 2,219.58p |
14:04 |
75 @ 2,224.97p |
Top of Page
You are here:
research