Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF (PSRW)

2,221.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 2,227.00p
  • 52 Week Low: 1,851.50p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 3,068
  • Market Cap: £43.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 13:35 2,218.50p 780 £17,304 Sell AT
14-May-2024 13:34 2,217.50p 780 £17,296 Sell AT
14-May-2024 13:30 2,216.00p 780 £17,285 Sell AT
14-May-2024 08:49 2,220.38p 270 £5,995 Buy O
14-May-2024 08:09 2,217.00p 269 £5,964 Sell AT
14-May-2024 09:15 2,224.31p 89 £1,980 Buy O
14-May-2024 14:04 2,224.97p 75 £1,669 Buy O
14-May-2024 15:16 2,221.07p 12 £266 Sell O
14-May-2024 14:15 2,219.58p 11 £244 Sell O
14-May-2024 14:55 2,227.00p 1 £22 Buy O
14-May-2024 15:46 2,225.50p 1 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRW Market Data

Currency UK Pounds
Price 2,221.75p
Change Today -0.50p
% Change -0.02 %
52 Week High 2,227.00p
52 Week Low 1,851.50p
Volume 3,068
Shares Issued 1.95m
Market Cap £43.32m

Trades for 14-May-2024

Time Volume / Share Price
15:46 1 @ 2,225.50p
15:16 12 @ 2,221.07p
14:55 1 @ 2,227.00p
14:15 11 @ 2,219.58p
14:04 75 @ 2,224.97p

Top of Page