Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 2,228.00p | 184 | £4,100 | Sell | AT |
16:24 | 2,228.00p | 716 | £15,952 | Buy | AT |
15:54 | 2,227.50p | 209 | £4,656 | Buy | AT |
15:02 | 2,221.00p | 3 | £67 | Sell | O |
14:57 | 2,228.00p | 1 | £22 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 2,226.25p | 900 | £20,036 | Buy | O |
16:24 | 2,228.00p | 716 | £15,952 | Buy | AT |
14:44 | 2,229.50p | 618 | £13,778 | Buy | AT |
14:12 | 2,221.65p | 394 | £8,753 | Sell | O |
14:15 | 2,221.00p | 394 | £8,751 | Sell | AT |
You are here: research